> Page 3: XDR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 262.9586 257.6994 268.2177
2028-01-02 262.9586 257.6994 268.2177
2028-01-03 262.6373 257.3846 267.8901
2028-01-04 262.2520 257.0069 267.4970
2028-01-05 262.6199 257.3675 267.8723
2028-01-06 263.5083 258.2381 268.7785
2028-01-07 262.9812 257.7215 268.2408
2028-01-08 263.8577 258.5806 269.1349
2028-01-09 263.7795 258.5039 269.0551
2028-01-10 263.3964 258.1285 268.6643
2028-01-11 264.2874 259.0017 269.5732
2028-01-12 263.6713 258.3979 268.9447
2028-01-13 262.8263 257.5698 268.0828
2028-01-14 263.7154 258.4411 268.9897
2028-01-15 263.6035 258.3315 268.8756
2028-01-16 263.6035 258.3315 268.8756
2028-01-17 264.4953 259.2054 269.7852
2028-01-18 265.1636 259.8603 270.4669
2028-01-19 264.6220 259.3295 269.9144
2028-01-20 263.7740 258.4985 269.0494
2028-01-21 264.6663 259.3730 269.9596
2028-01-22 263.8181 258.5418 269.0945
2028-01-23 264.7106 259.4164 270.0048
2028-01-24 264.8012 259.5052 270.0973
2028-01-25 264.4565 259.1674 269.7456
2028-01-26 264.4020 259.1140 269.6901
2028-01-27 263.5547 258.2836 268.8258
2028-01-28 264.1801 258.8965 269.4637
2028-01-29 264.0894 258.8076 269.3712
2028-01-30 264.5295 259.2389 269.8201
2028-01-31 264.5321 259.2415 269.8228
2028 February
2028-02-01 265.4270 260.1185 270.7356
2028-02-02 266.3249 260.9984 271.6514
2028-02-03 265.4715 260.1620 270.7809
2028-02-04 265.1697 259.8664 270.4731
2028-02-05 264.3200 259.0336 269.6064
2028-02-06 265.2142 259.9099 270.5184
2028-02-07 266.1113 260.7891 271.4336
2028-02-08 265.6215 260.3091 270.9340
2028-02-09 264.7703 259.4749 270.0657
2028-02-10 264.7149 259.4206 270.0092
2028-02-11 265.6104 260.2982 270.9226
2028-02-12 266.0339 260.7132 271.3546
2028-02-13 266.0339 260.7132 271.3546
2028-02-14 265.2788 259.9732 270.5844
2028-02-15 264.8495 259.5525 270.1465
2028-02-16 265.7455 260.4306 271.0604
2028-02-17 266.0251 260.7046 271.3456
2028-02-18 266.2867 260.9610 271.6125
2028-02-19 266.2048 260.8807 271.5289
2028-02-20 265.7608 260.4456 271.0760
2028-02-21 266.2862 260.9605 271.6119
2028-02-22 266.2471 260.9222 271.5720
2028-02-23 266.4300 261.1014 271.7586
2028-02-24 267.1530 261.8099 272.4960
2028-02-25 267.2508 261.9058 272.5959
2028-02-26 267.6279 262.2754 272.9805
2028-02-27 267.7393 262.3845 273.0940
2028-02-28 266.9851 261.6454 272.3248
2028-02-29 266.2794 260.9538 271.6050
2028 March
2028-03-01 265.4261 260.1175 270.7346
2028-03-02 264.5755 259.2840 269.8670
2028-03-03 265.4705 260.1611 270.7799
2028-03-04 265.1576 259.8545 270.4608
2028-03-05 264.8464 259.5495 270.1433
2028-03-06 265.7423 260.4275 271.0572
2028-03-07 266.0069 260.6867 271.3270
2028-03-08 266.9067 261.5686 272.2449
2028-03-09 266.6106 261.2784 271.9429
2028-03-10 265.7563 260.4411 271.0714
2028-03-11 264.9046 259.6065 270.2027
2028-03-12 264.9046 259.6065 270.2027
2028-03-13 265.8008 260.4847 271.1168
2028-03-14 264.9490 259.6500 270.2480
2028-03-15 264.3921 259.1042 269.6799
2028-03-16 264.7493 259.4543 270.0443
2028-03-17 264.7702 259.4748 270.0656
2028-03-18 264.5700 259.2786 269.8614
2028-03-19 264.4946 259.2047 269.7844
2028-03-20 264.9716 259.6722 270.2711
2028-03-21 265.2823 259.9766 270.5879
2028-03-22 265.5468 260.2359 270.8578
2028-03-23 266.4451 261.1162 271.7740
2028-03-24 267.2797 261.9341 272.6253
2028-03-25 267.1975 261.8536 272.5415
2028-03-26 267.1975 261.8536 272.5415
2028-03-27 268.0123 262.6521 273.3726
2028-03-28 267.1535 261.8104 272.4965
2028-03-29 266.9693 261.6299 272.3087
2028-03-30 267.8724 262.5150 273.2299
2028-03-31 268.1695 262.8061 273.5329
2028 April
2028-04-01 268.2514 262.8864 273.6165
2028-04-02 268.8715 263.4941 274.2490
2028-04-03 268.0099 262.6497 273.3701
2028-04-04 267.8960 262.5380 273.2539
2028-04-05 268.8022 263.4262 274.1783
2028-04-06 269.7115 264.3173 275.1058
2028-04-07 270.6240 265.2115 276.0364
2028-04-08 269.7567 264.3616 275.1518
2028-04-09 270.6693 265.2559 276.0827
2028-04-10 269.8019 264.4058 275.1979
2028-04-11 270.7146 265.3003 276.1289
2028-04-12 270.8383 265.4216 276.2551
2028-04-13 270.7809 265.3653 276.1965
2028-04-14 271.3562 265.9291 276.7833
2028-04-15 271.8847 266.4470 277.3224
2028-04-16 271.3012 265.8752 276.7273
2028-04-17 270.9924 265.5726 276.4123
2028-04-18 271.7956 266.3597 277.2315
2028-04-19 271.7956 266.3597 277.2315
2028-04-20 272.0702 266.6288 277.5116
2028-04-21 272.9906 267.5308 278.4504
2028-04-22 273.9141 268.4358 279.3924
2028-04-23 273.2320 267.7674 278.6967
2028-04-24 272.3565 266.9093 277.8036
2028-04-25 273.2778 267.8122 278.7434
2028-04-26 273.4351 267.9664 278.9038
2028-04-27 272.5588 267.1076 278.0100
2028-04-28 271.6854 266.2517 277.1191
2028-04-29 272.6044 267.1524 278.0565
2028-04-30 271.7309 266.2962 277.1655
2028 May
2028-05-01 271.7770 266.3415 277.2125
2028-05-02 271.0264 265.6059 276.4469
2028-05-03 271.4387 266.0099 276.8674
2028-05-04 271.5970 266.1651 277.0290
2028-05-05 270.9384 265.5196 276.3572
2028-05-06 271.8549 266.4178 277.2920
2028-05-07 271.0856 265.6639 276.5074
2028-05-08 270.2169 264.8126 275.6213
2028-05-09 269.3510 263.9640 274.7380
2028-05-10 268.4878 263.1181 273.8576
2028-05-11 268.8780 263.5004 274.2555
2028-05-12 269.7876 264.3918 275.1833
2028-05-13 270.7002 265.2862 276.1142
2028-05-14 271.4677 266.0383 276.8970
2028-05-15 270.5977 265.1858 276.0097
2028-05-16 269.7306 264.3360 275.1252
2028-05-17 269.2540 263.8690 274.6391
2028-05-18 268.3912 263.0234 273.7590
2028-05-19 268.0919 262.7301 273.4538
2028-05-20 267.2328 261.8881 272.5775
2028-05-21 266.4755 261.1460 271.8050
2028-05-22 267.3770 262.0294 272.7245
2028-05-23 267.9402 262.5814 273.2990
2028-05-24 268.2123 262.8480 273.5765
2028-05-25 267.5595 262.2083 272.9107
2028-05-26 268.3689 263.0015 273.7363
2028-05-27 269.2768 263.8912 274.6623
2028-05-28 268.4139 263.0456 273.7821
2028-05-29 268.0017 262.6417 273.3618
2028-05-30 267.1429 261.8000 272.4857
2028-05-31 268.0466 262.6857 273.4075
2028 June
2028-06-01 268.1868 262.8230 273.5505
2028-06-02 267.3273 261.9808 272.6739
2028-06-03 268.2317 262.8670 273.5963
2028-06-04 268.2317 262.8670 273.5963
2028-06-05 268.0968 262.7349 273.4588
2028-06-06 267.2377 261.8929 272.5825
2028-06-07 268.1417 262.7789 273.5046
2028-06-08 268.2150 262.8507 273.5793
2028-06-09 269.0456 263.6647 274.4265
2028-06-10 268.7253 263.3508 274.0998
2028-06-11 269.0381 263.6574 274.4189
2028-06-12 269.6331 264.2404 275.0257
2028-06-13 270.5452 265.1343 275.9561
2028-06-14 270.6453 265.2324 276.0582
2028-06-15 269.7780 264.3824 275.1735
2028-06-16 270.0376 264.6369 275.4384
2028-06-17 270.1942 264.7903 275.5981
2028-06-18 270.1862 264.7825 275.5899
2028-06-19 271.1002 265.6782 276.5222
2028-06-20 271.2714 265.8460 276.6969
2028-06-21 270.7745 265.3590 276.1900
2028-06-22 269.9068 264.5086 275.3049
2028-06-23 270.8198 265.4034 276.2362
2028-06-24 269.9519 264.5529 275.3510
2028-06-25 269.5373 264.1466 274.9281
2028-06-26 268.6736 263.3001 274.0471
2028-06-27 269.4778 264.0882 274.8673
2028-06-28 269.0519 263.6709 274.4330
2028-06-29 268.1897 262.8260 273.5535
2028-06-30 269.0970 263.7151 274.4789
2028 July
2028-07-01 268.2347 262.8700 273.5993
2028-07-02 269.1421 263.7592 274.5249
2028-07-03 268.2796 262.9140 273.6452
2028-07-04 269.1871 263.8034 274.5709
2028-07-05 268.3245 262.9580 273.6910
2028-07-06 269.2322 263.8476 274.6168
2028-07-07 270.1430 264.7401 275.5458
2028-07-08 270.5915 265.1797 276.0033
2028-07-09 269.7244 264.3299 275.1189
2028-07-10 270.6368 265.2241 276.0496
2028-07-11 269.8874 264.4896 275.2851
2028-07-12 269.0225 263.6420 274.4029
2028-07-13 269.9325 264.5339 275.3312
2028-07-14 269.6776 264.2841 275.0712
2028-07-15 270.5899 265.1781 276.0017
2028-07-16 270.4667 265.0573 275.8760
2028-07-17 270.4667 265.0573 275.8760
2028-07-18 270.7768 265.3613 276.1923
2028-07-19 269.9091 264.5109 275.3073
2028-07-20 269.6462 264.2532 275.0391
2028-07-21 270.5583 265.1472 275.9695
2028-07-22 271.4736 266.0441 276.9031
2028-07-23 271.2827 265.8570 276.7083
2028-07-24 271.2827 265.8570 276.7083
2028-07-25 270.4133 265.0050 275.8216
2028-07-26 269.7192 264.3248 275.1136
2028-07-27 268.8548 263.4777 274.2319
2028-07-28 269.7643 264.3691 275.1596
2028-07-29 270.6769 265.2634 276.0905
2028-07-30 270.3506 264.9436 275.7576
2028-07-31 269.4842 264.0945 274.8739
2028 August
2028-08-01 270.2646 264.8593 275.6699
2028-08-02 270.3507 264.9437 275.7577
2028-08-03 269.4843 264.0946 274.8740
2028-08-04 268.6207 263.2483 273.9931
2028-08-05 267.7599 262.4047 273.1151
2028-08-06 268.6657 263.2924 274.0390
2028-08-07 268.6657 263.2924 274.0390
2028-08-08 268.6363 263.2636 274.0090
2028-08-09 268.7507 263.3756 274.1257
2028-08-10 268.5409 263.1701 273.9117
2028-08-11 268.1542 262.7911 273.5173
2028-08-12 268.4219 263.0535 273.7904
2028-08-13 267.8235 262.4670 273.1799
2028-08-14 267.8134 262.4572 273.1697
2028-08-15 268.3951 263.0272 273.7630
2028-08-16 268.2912 262.9254 273.6570
2028-08-17 269.1988 263.8148 274.5828
2028-08-18 270.1095 264.7073 275.5117
2028-08-19 269.2439 263.8590 274.6288
2028-08-20 269.6679 264.2746 275.0613
2028-08-21 269.6679 264.2746 275.0613
2028-08-22 269.5491 264.1582 274.9401
2028-08-23 270.4610 265.0518 275.8702
2028-08-24 270.5979 265.1859 276.0098
2028-08-25 269.7307 264.3361 275.1253
2028-08-26 270.6432 265.2303 276.0560
2028-08-27 271.5587 266.1276 276.9899
2028-08-28 271.5587 266.1276 276.9899
2028-08-29 270.8219 265.4055 276.2383
2028-08-30 271.6375 266.2047 277.0702
2028-08-31 271.9066 266.4685 277.3447
2028 September
2028-09-01 272.7262 267.2717 278.1807
2028-09-02 272.6890 267.2352 278.1428
2028-09-03 273.6115 268.1393 279.0837
2028-09-04 273.6115 268.1393 279.0837
2028-09-05 273.7271 268.2526 279.2016
2028-09-06 273.9015 268.4234 279.3795
2028-09-07 274.8281 269.3315 280.3246
2028-09-08 273.9578 268.4786 279.4369
2028-09-09 274.3903 268.9025 279.8781
2028-09-10 275.3185 269.8121 280.8249
2028-09-11 275.2969 269.7910 280.8028
2028-09-12 275.9319 270.4132 281.4505
2028-09-13 275.8895 270.3717 281.4073
2028-09-14 275.0053 269.5052 280.5055
2028-09-15 275.9357 270.4169 281.4544
2028-09-16 275.2941 269.7882 280.8000
2028-09-17 275.6648 270.1515 281.1781
2028-09-18 276.3981 270.8701 281.9261
2028-09-19 275.5124 270.0021 281.0226
2028-09-20 274.9742 269.4747 280.4737
2028-09-21 275.9044 270.3863 281.4225
2028-09-22 276.3134 270.7871 281.8397
2028-09-23 276.8280 271.2914 282.3645
2028-09-24 277.0711 271.5297 282.6126
2028-09-25 277.0711 271.5297 282.6126
2028-09-26 277.5884 272.0366 283.1402
2028-09-27 278.5275 272.9569 284.0980
2028-09-28 279.4697 273.8803 285.0591
2028-09-29 278.9039 273.3258 284.4820
2028-09-30 279.7446 274.1497 285.3395
2028 October
2028-10-01 279.6974 274.1034 285.2913
2028-10-02 278.8604 273.2832 284.4376
2028-10-03 278.7734 273.1979 284.3489
2028-10-04 279.7165 274.1221 285.3108
2028-10-05 279.2174 273.6330 284.8017
2028-10-06 279.4815 273.8919 285.0712
2028-10-07 279.7311 274.1365 285.3257
2028-10-08 279.7311 274.1365 285.3257
2028-10-09 278.8347 273.2580 284.4114
2028-10-10 278.9896 273.4098 284.5694
2028-10-11 279.1650 273.5817 284.7483
2028-10-12 278.2704 272.7050 283.8358
2028-10-13 279.2118 273.6275 284.7960
2028-10-14 279.9930 274.3932 285.5929
2028-10-15 279.9930 274.3932 285.5929
2028-10-16 280.4035 274.7954 286.0116
2028-10-17 281.3521 275.7250 286.9791
2028-10-18 280.7890 275.1732 286.4047
2028-10-19 281.7388 276.1041 287.3736
2028-10-20 282.6919 277.0381 288.3458
2028-10-21 281.7860 276.1503 287.4217
2028-10-22 281.7860 276.1503 287.4217
2028-10-23 281.4417 275.8129 287.0706
2028-10-24 281.0288 275.4082 286.6494
2028-10-25 281.4231 275.7946 287.0515
2028-10-26 282.3751 276.7276 288.0226
2028-10-27 281.8102 276.1740 287.4464
2028-10-28 282.7495 277.0945 288.4045
2028-10-29 282.6657 277.0124 288.3190
2028-10-30 282.2552 276.6101 287.9003
2028-10-31 283.2100 277.5458 288.8742
2028 November
2028-11-01 282.5497 276.8988 288.2007
2028-11-02 281.6443 276.0114 287.2772