> Page 4: XDR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 284.8317 279.1351 290.5283
2029-01-02 283.9189 278.2405 289.5973
2029-01-03 283.3221 277.6557 288.9886
2029-01-04 283.7050 278.0309 289.3791
2029-01-05 283.7274 278.0528 289.4019
2029-01-06 283.5128 277.8425 289.1831
2029-01-07 283.4320 277.7633 289.1006
2029-01-08 283.9432 278.2643 289.6221
2029-01-09 284.2761 278.5906 289.9616
2029-01-10 284.5596 278.8684 290.2508
2029-01-11 285.5222 279.8118 291.2326
2029-01-12 286.4165 280.6882 292.1448
2029-01-13 286.3285 280.6019 292.0550
2029-01-14 286.3285 280.6019 292.0550
2029-01-15 287.2016 281.4576 292.9457
2029-01-16 286.2813 280.5556 292.0069
2029-01-17 286.0839 280.3622 291.8056
2029-01-18 287.0517 281.3107 292.7927
2029-01-19 287.3700 281.6226 293.1174
2029-01-20 287.4578 281.7087 293.2070
2029-01-21 288.1223 282.3599 293.8848
2029-01-22 287.1990 281.4550 292.9430
2029-01-23 287.0769 281.3354 292.8184
2029-01-24 288.0481 282.2871 293.8090
2029-01-25 289.0225 283.2420 294.8029
2029-01-26 290.0002 284.2002 295.8002
2029-01-27 289.0709 283.2895 294.8523
2029-01-28 290.0488 284.2478 295.8498
2029-01-29 289.1193 283.3369 294.9017
2029-01-30 290.0973 284.2954 295.8993
2029-01-31 290.2300 284.4254 296.0346
2029 February
2029-02-01 290.1684 284.3651 295.9718
2029-02-02 290.7849 284.9692 296.6006
2029-02-03 291.3512 285.5242 297.1782
2029-02-04 290.7260 284.9115 296.5405
2029-02-05 290.3951 284.5872 296.2030
2029-02-06 291.2557 285.4306 297.0808
2029-02-07 291.2557 285.4306 297.0808
2029-02-08 291.5500 285.7190 297.3810
2029-02-09 292.5363 286.6856 298.3870
2029-02-10 293.5259 287.6554 299.3964
2029-02-11 292.7950 286.9391 298.6510
2029-02-12 291.8568 286.0196 297.6939
2029-02-13 292.8441 286.9872 298.7010
2029-02-14 293.0126 287.1523 298.8728
2029-02-15 292.0736 286.2321 297.9151
2029-02-16 291.1376 285.3149 296.9604
2029-02-17 292.1225 286.2801 297.9650
2029-02-18 291.1864 285.3626 297.0101
2029-02-19 291.2358 285.4111 297.0605
2029-02-20 290.4315 284.6229 296.2401
2029-02-21 290.8732 285.0558 296.6907
2029-02-22 291.0430 285.2221 296.8638
2029-02-23 290.3372 284.5304 296.1439
2029-02-24 291.3193 285.4930 297.1457
2029-02-25 290.4950 284.6851 296.3049
2029-02-26 289.5640 283.7728 295.3553
2029-02-27 288.6361 282.8634 294.4088
2029-02-28 287.7111 281.9569 293.4654
2029 March
2029-03-01 288.1292 282.3667 293.8918
2029-03-02 289.1039 283.3219 294.8860
2029-03-03 290.0819 284.2803 295.8836
2029-03-04 290.9044 285.0863 296.7224
2029-03-05 289.9721 284.1727 295.7716
2029-03-06 289.0429 283.2620 294.8237
2029-03-07 288.5322 282.7616 294.3029
2029-03-08 287.6076 281.8554 293.3597
2029-03-09 287.2869 281.5412 293.0326
2029-03-10 286.3663 280.6389 292.0936
2029-03-11 285.5547 279.8437 291.2658
2029-03-12 286.5207 280.7903 292.2512
2029-03-13 287.1243 281.3818 292.8668
2029-03-14 287.4159 281.6675 293.1642
2029-03-15 286.7163 280.9820 292.4506
2029-03-16 287.5837 281.8321 293.3354
2029-03-17 288.5566 282.7855 294.3277
2029-03-18 287.6319 281.8792 293.3845
2029-03-19 287.1902 281.4464 292.9340
2029-03-20 286.2699 280.5445 291.9953
2029-03-21 287.2383 281.4936 292.9831
2029-03-22 287.3885 281.6408 293.1363
2029-03-23 286.4676 280.7382 292.1969
2029-03-24 287.4367 281.6879 293.1854
2029-03-25 287.4367 281.6879 293.1854
2029-03-26 287.2922 281.5463 293.0380
2029-03-27 286.3715 280.6441 292.0989
2029-03-28 287.3403 281.5935 293.0871
2029-03-29 287.4187 281.6704 293.1671
2029-03-30 288.3089 282.5427 294.0751
2029-03-31 287.9656 282.2063 293.7250
2029 April
2029-04-01 288.3008 282.5348 294.0669
2029-04-02 288.9384 283.1596 294.7172
2029-04-03 289.9159 284.1175 295.7142
2029-04-04 290.0231 284.2226 295.8235
2029-04-05 289.0937 283.3118 294.8755
2029-04-06 289.3719 283.5845 295.1593
2029-04-07 289.5397 283.7489 295.3305
2029-04-08 289.5311 283.7405 295.3217
2029-04-09 290.5106 284.7003 296.3208
2029-04-10 290.6940 284.8802 296.5079
2029-04-11 290.1615 284.3583 295.9647
2029-04-12 289.2317 283.4470 295.0163
2029-04-13 290.2101 284.4059 296.0143
2029-04-14 289.2801 283.4945 295.0657
2029-04-15 288.8358 283.0591 294.6125
2029-04-16 287.9102 282.1520 293.6684
2029-04-17 288.7720 282.9965 294.5474
2029-04-18 288.3157 282.5493 294.0820
2029-04-19 287.3917 281.6439 293.1396
2029-04-20 288.3639 282.5967 294.1312
2029-04-21 287.4398 281.6911 293.1886
2029-04-22 288.4122 282.6440 294.1805
2029-04-23 287.4880 281.7382 293.2377
2029-04-24 288.4605 282.6913 294.2297
2029-04-25 287.5361 281.7854 293.2868
2029-04-26 288.5088 282.7386 294.2790
2029-04-27 289.4848 283.6951 295.2745
2029-04-28 289.9655 284.1661 295.7648
2029-04-29 289.0362 283.2555 294.8170
2029-04-30 290.0140 284.2137 295.8143
2029 May
2029-05-01 289.2109 283.4267 294.9951
2029-05-02 288.2841 282.5184 294.0498
2029-05-03 289.2593 283.4741 295.0445
2029-05-04 288.9861 283.2064 294.7658
2029-05-05 289.9637 284.1645 295.7630
2029-05-06 289.8317 284.0350 295.6283
2029-05-07 289.8317 284.0350 295.6283
2029-05-08 290.1640 284.3607 295.9673
2029-05-09 289.2342 283.4495 295.0188
2029-05-10 288.9524 283.1734 294.7315
2029-05-11 289.9299 284.1313 295.7285
2029-05-12 290.9107 285.0925 296.7289
2029-05-13 290.7061 284.8920 296.5202
2029-05-14 290.7061 284.8920 296.5202
2029-05-15 289.7745 283.9790 295.5700
2029-05-16 289.0307 283.2501 294.8113
2029-05-17 288.1044 282.3424 293.8665
2029-05-18 289.0791 283.2975 294.8606
2029-05-19 290.0570 284.2558 295.8581
2029-05-20 289.7073 283.9131 295.5014
2029-05-21 288.7789 283.0033 294.5544
2029-05-22 289.6151 283.8228 295.4074
2029-05-23 289.7074 283.9132 295.5015
2029-05-24 288.7790 283.0034 294.5545
2029-05-25 287.8535 282.0965 293.6106
2029-05-26 286.9311 281.1925 292.6697
2029-05-27 287.9017 282.1437 293.6598
2029-05-28 287.9017 282.1437 293.6598
2029-05-29 287.8702 282.1128 293.6277
2029-05-30 287.9928 282.2329 293.7526
2029-05-31 287.7680 282.0126 293.5234
2029 June
2029-06-01 287.3536 281.6065 293.1007
2029-06-02 287.6405 281.8877 293.3933
2029-06-03 286.9992 281.2592 292.7392
2029-06-04 286.9885 281.2487 292.7282
2029-06-05 287.6118 281.8596 293.3640
2029-06-06 287.5004 281.7504 293.2505
2029-06-07 288.4730 282.7036 294.2425
2029-06-08 289.4489 283.6599 295.2379
2029-06-09 288.5213 282.7509 294.2918
2029-06-10 288.9757 283.1962 294.7553
2029-06-11 288.9757 283.1962 294.7553
2029-06-12 288.8484 283.0715 294.6254
2029-06-13 289.8256 284.0291 295.6221
2029-06-14 289.9723 284.1728 295.7717
2029-06-15 289.0430 283.2622 294.8239
2029-06-16 290.0208 284.2204 295.8212
2029-06-17 291.0019 285.1819 296.8220
2029-06-18 291.0019 285.1819 296.8220
2029-06-19 290.2123 284.4081 296.0166
2029-06-20 291.0863 285.2646 296.9080
2029-06-21 291.3747 285.5472 297.2022
2029-06-22 292.2530 286.4079 298.0981
2029-06-23 292.2131 286.3689 298.0574
2029-06-24 293.2017 287.3376 299.0657
2029-06-25 293.2017 287.3376 299.0657
2029-06-26 293.3255 287.4590 299.1921
2029-06-27 293.5124 287.6422 299.3827
2029-06-28 294.5053 288.6152 300.3954
2029-06-29 293.5728 287.7013 299.4442
2029-06-30 294.0362 288.1555 299.9169
2029 July
2029-07-01 295.0309 289.1303 300.9315
2029-07-02 295.0077 289.1076 300.9079
2029-07-03 295.6882 289.7744 301.6019
2029-07-04 295.6427 289.7299 301.5556
2029-07-05 294.6953 288.8014 300.5892
2029-07-06 295.6922 289.7784 301.6061
2029-07-07 295.0047 289.1046 300.9048
2029-07-08 295.4020 289.4940 301.3100
2029-07-09 296.1878 290.2640 302.1115
2029-07-10 295.2386 289.3338 301.1434
2029-07-11 294.6619 288.7687 300.5552
2029-07-12 295.6588 289.7456 301.5719
2029-07-13 296.0970 290.1751 302.0190
2029-07-14 296.6484 290.7155 302.5814
2029-07-15 296.9090 290.9708 302.8472
2029-07-16 296.9090 290.9708 302.8472
2029-07-17 297.4633 291.5140 303.4126
2029-07-18 298.4696 292.5002 304.4390
2029-07-19 299.4793 293.4897 305.4689
2029-07-20 298.8730 292.8956 304.8505
2029-07-21 299.7739 293.7785 305.7694
2029-07-22 299.7233 293.7288 305.7178
2029-07-23 298.8264 292.8498 304.8029
2029-07-24 298.7332 292.7585 304.7078
2029-07-25 299.7438 293.7489 305.7386
2029-07-26 299.2089 293.2248 305.1931
2029-07-27 299.4920 293.5021 305.4818
2029-07-28 299.7594 293.7642 305.7546
2029-07-29 299.7594 293.7642 305.7546
2029-07-30 298.7988 292.8228 304.7748
2029-07-31 298.9648 292.9855 304.9441
2029 August
2029-08-01 299.1528 293.1698 305.1359
2029-08-02 298.1941 292.2303 304.1580
2029-08-03 299.2029 293.2188 305.1870
2029-08-04 300.0401 294.0393 306.0409
2029-08-05 300.0401 294.0393 306.0409
2029-08-06 300.4800 294.4704 306.4896
2029-08-07 301.4965 295.4665 307.5264
2029-08-08 300.8930 294.8752 306.9109
2029-08-09 301.9109 295.8727 307.9491
2029-08-10 302.9322 296.8736 308.9909
2029-08-11 301.9615 295.9222 308.0007
2029-08-12 301.9615 295.9222 308.0007
2029-08-13 301.5925 295.5607 307.6244
2029-08-14 301.1500 295.1270 307.1730
2029-08-15 301.5725 295.5411 307.6040
2029-08-16 302.5927 296.5409 308.6446
2029-08-17 301.9874 295.9476 308.0271
2029-08-18 302.9940 296.9341 309.0539
2029-08-19 302.9041 296.8461 308.9622
2029-08-20 302.4642 296.4149 308.5135
2029-08-21 303.4874 297.4177 309.5572
2029-08-22 302.7799 296.7243 308.8355
2029-08-23 301.8096 295.7734 307.8458
2029-08-24 302.8306 296.7740 308.8872
2029-08-25 302.7021 296.6480 308.7561
2029-08-26 302.7021 296.6480 308.7561
2029-08-27 303.7261 297.6516 309.8006
2029-08-28 304.4935 298.4037 310.5834
2029-08-29 303.8716 297.7941 309.9490
2029-08-30 302.8978 296.8398 308.9557
2029-08-31 303.9225 297.8440 310.0009
2029 September
2029-09-01 302.9485 296.8895 309.0075
2029-09-02 303.9734 297.8939 310.0528
2029-09-03 304.0774 297.9959 310.1590
2029-09-04 303.6816 297.6079 309.7552
2029-09-05 303.6190 297.5466 309.6914
2029-09-06 302.6460 296.5931 308.6990
2029-09-07 303.3642 297.2969 309.4314
2029-09-08 303.2600 297.1948 309.3252
2029-09-09 303.7653 297.6900 309.8407
2029-09-10 303.7684 297.6930 309.8438
2029-09-11 304.7960 298.7001 310.8920
2029-09-12 305.8271 299.7106 311.9437
2029-09-13 304.8471 298.7501 310.9440
2029-09-14 304.5006 298.4106 310.5906
2029-09-15 303.5248 297.4543 309.5953
2029-09-16 304.5516 298.4606 310.6426
2029-09-17 305.5819 299.4702 311.6935
2029-09-18 305.0194 298.9190 311.1198
2029-09-19 304.0419 297.9611 310.1228
2029-09-20 303.9783 297.8987 310.0579
2029-09-21 305.0066 298.9065 311.1067
2029-09-22 305.4929 299.3830 311.6028
2029-09-23 305.4929 299.3830 311.6028
2029-09-24 304.6258 298.5333 310.7184
2029-09-25 304.1329 298.0502 310.2155
2029-09-26 305.1617 299.0585 311.2650
2029-09-27 305.4828 299.3732 311.5925
2029-09-28 305.7832 299.6676 311.8989
2029-09-29 305.6892 299.5754 311.8029
2029-09-30 305.1793 299.0757 311.2829
2029 October
2029-10-01 305.7827 299.6670 311.8983
2029-10-02 305.7377 299.6230 311.8525
2029-10-03 305.9477 299.8288 312.0667
2029-10-04 306.7780 300.6424 312.9135
2029-10-05 306.8904 300.7526 313.0282
2029-10-06 307.3234 301.1769 313.4698
2029-10-07 307.4512 301.3022 313.6003
2029-10-08 306.5852 300.4535 312.7169
2029-10-09 305.7748 299.6593 311.8903
2029-10-10 304.7949 298.6990 310.8908
2029-10-11 303.8182 297.7418 309.8945
2029-10-12 304.8460 298.7490 310.9429
2029-10-13 304.4867 298.3970 310.5764
2029-10-14 304.1293 298.0467 310.2119
2029-10-15 305.1581 299.0550 311.2613
2029-10-16 305.4619 299.3527 311.5711
2029-10-17 306.4952 300.3653 312.6251
2029-10-18 306.1552 300.0321 312.2783
2029-10-19 305.1741 299.0706 311.2776
2029-10-20 304.1962 298.1122 310.2801
2029-10-21 304.1962 298.1122 310.2801
2029-10-22 305.2252 299.1207 311.3297
2029-10-23 304.2471 298.1621 310.3320
2029-10-24 303.6076 297.5354 309.6797
2029-10-25 304.0178 297.9375 310.0982
2029-10-26 304.0418 297.9610 310.1226
2029-10-27 303.8119 297.7356 309.8881
2029-10-28 303.7253 297.6508 309.7998
2029-10-29 304.2731 298.1876 310.3586
2029-10-30 304.6298 298.5372 310.7224
2029-10-31 304.9336 298.8349 311.0323
2029 November
2029-11-01 305.9652 299.8459 312.0845
2029-11-02 306.9235 300.7850 313.0620