> Page 6: XDR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 332.6777 326.0242 339.3313
2031-01-02 331.6116 324.9794 338.2439
2031-01-03 330.5489 323.9380 337.1599
2031-01-04 329.4897 322.8999 336.0795
2031-01-05 330.6043 323.9922 337.2164
2031-01-06 330.6043 323.9922 337.2164
2031-01-07 330.5681 323.9568 337.1795
2031-01-08 330.7088 324.0947 337.3230
2031-01-09 330.4507 323.8417 337.0597
2031-01-10 329.9749 323.3754 336.5743
2031-01-11 330.3043 323.6982 336.9104
2031-01-12 329.5679 322.9765 336.1593
2031-01-13 329.5555 322.9644 336.1466
2031-01-14 330.2713 323.6659 336.8768
2031-01-15 330.1435 323.5406 336.7463
2031-01-16 331.2603 324.6351 337.8855
2031-01-17 332.3809 325.7333 339.0285
2031-01-18 331.3158 324.6895 337.9421
2031-01-19 331.8376 325.2008 338.4743
2031-01-20 331.8376 325.2008 338.4743
2031-01-21 331.6914 325.0576 338.3252
2031-01-22 332.8135 326.1572 339.4697
2031-01-23 332.9819 326.3223 339.6415
2031-01-24 331.9148 325.2765 338.5531
2031-01-25 333.0377 326.3769 339.6984
2031-01-26 334.1643 327.4810 340.8476
2031-01-27 334.1643 327.4810 340.8476
2031-01-28 333.2576 326.5924 339.9227
2031-01-29 334.2612 327.5760 340.9464
2031-01-30 334.5924 327.9005 341.2842
2031-01-31 335.6009 328.8889 342.3129
2031 February
2031-02-01 335.5552 328.8441 342.2663
2031-02-02 336.6903 329.9565 343.4241
2031-02-03 336.6903 329.9565 343.4241
2031-02-04 336.8326 330.0959 343.5692
2031-02-05 337.0471 330.3062 343.7881
2031-02-06 338.1873 331.4236 344.9511
2031-02-07 337.1164 330.3741 343.8588
2031-02-08 337.6486 330.8956 344.4016
2031-02-09 338.7908 332.0150 345.5667
2031-02-10 338.7643 331.9890 345.5395
2031-02-11 339.5456 332.7547 346.3365
2031-02-12 339.4934 332.7036 346.2833
2031-02-13 338.4055 331.6374 345.1736
2031-02-14 339.5503 332.7593 346.3413
2031-02-15 338.7608 331.9856 345.5360
2031-02-16 339.2170 332.4327 346.0013
2031-02-17 340.1193 333.3169 346.9217
2031-02-18 339.0294 332.2488 345.8100
2031-02-19 338.3672 331.5998 345.1345
2031-02-20 339.5118 332.7216 346.3021
2031-02-21 340.0151 333.2148 346.8154
2031-02-22 340.6483 333.8354 347.4613
2031-02-23 340.9475 334.1286 347.7665
2031-02-24 340.9475 334.1286 347.7665
2031-02-25 341.5841 334.7524 348.4157
2031-02-26 342.7396 335.8848 349.5944
2031-02-27 343.8990 337.0211 350.7770
2031-02-28 343.2029 336.3388 350.0669
2031 March
2031-03-01 344.2374 337.3526 351.1221
2031-03-02 344.1793 337.2957 351.0628
2031-03-03 343.1493 336.2863 350.0123
2031-03-04 343.0423 336.1814 349.9031
2031-03-05 344.2027 337.3187 351.0868
2031-03-06 343.5886 336.7168 350.4604
2031-03-07 343.9136 337.0354 350.7919
2031-03-08 344.2207 337.3363 351.1052
2031-03-09 344.2207 337.3363 351.1052
2031-03-10 343.1176 336.2553 349.9800
2031-03-11 343.3083 336.4421 350.1744
2031-03-12 343.5241 336.6537 350.3946
2031-03-13 342.4233 335.5748 349.2718
2031-03-14 343.5817 336.7100 350.4533
2031-03-15 344.5430 337.6522 351.4339
2031-03-16 344.5430 337.6522 351.4339
2031-03-17 345.0482 338.1472 351.9491
2031-03-18 346.2154 339.2911 353.1397
2031-03-19 345.5225 338.6120 352.4329
2031-03-20 346.6913 339.7575 353.6252
2031-03-21 347.8641 340.9069 354.8214
2031-03-22 346.7494 339.8144 353.6844
2031-03-23 346.7494 339.8144 353.6844
2031-03-24 346.3257 339.3992 353.2523
2031-03-25 345.8176 338.9013 352.7340
2031-03-26 346.3028 339.3767 353.2288
2031-03-27 347.4743 340.5248 354.4238
2031-03-28 346.7792 339.8436 353.7147
2031-03-29 347.9350 340.9763 354.8937
2031-03-30 347.8319 340.8753 354.7885
2031-03-31 347.3267 340.3802 354.2732
2031 April
2031-04-01 348.5017 341.5316 355.4717
2031-04-02 347.6892 340.7354 354.6430
2031-04-03 346.5750 339.6435 353.5065
2031-04-04 347.7474 340.7925 354.7024
2031-04-05 347.5998 340.6479 354.5518
2031-04-06 347.5998 340.6479 354.5518
2031-04-07 348.7757 341.8002 355.7513
2031-04-08 349.6570 342.6639 356.6502
2031-04-09 348.9428 341.9640 355.9217
2031-04-10 347.8246 340.8681 354.7811
2031-04-11 349.0012 342.0212 355.9813
2031-04-12 347.8828 340.9252 354.8405
2031-04-13 349.0597 342.0785 356.0409
2031-04-14 349.1792 342.1956 356.1628
2031-04-15 348.7246 341.7501 355.6991
2031-04-16 348.6528 341.6797 355.6259
2031-04-17 347.5355 340.5848 354.4862
2031-04-18 348.3601 341.3929 355.3273
2031-04-19 348.2406 341.2757 355.2054
2031-04-20 348.8208 341.8444 355.7972
2031-04-21 348.8244 341.8479 355.8008
2031-04-22 350.0044 343.0043 357.0045
2031-04-23 351.1884 344.1646 358.2122
2031-04-24 350.0630 343.0617 357.0643
2031-04-25 349.6651 342.6718 356.6584
2031-04-26 348.5446 341.5737 355.5155
2031-04-27 349.7237 342.7292 356.7182
2031-04-28 350.9068 343.8886 357.9249
2031-04-29 350.2609 343.2557 357.2661
2031-04-30 349.1384 342.1557 356.1212
2031 May
2031-05-01 349.0654 342.0840 356.0467
2031-05-02 350.2462 343.2413 357.2511
2031-05-03 350.8046 343.7885 357.8207
2031-05-04 350.8046 343.7885 357.8207
2031-05-05 349.8090 342.8128 356.8051
2031-05-06 349.2429 342.2580 356.2277
2031-05-07 350.4243 343.4158 357.4328
2031-05-08 350.7930 343.7772 357.8089
2031-05-09 351.1380 344.1153 358.1608
2031-05-10 351.0300 344.0094 358.0506
2031-05-11 350.4445 343.4356 357.4534
2031-05-12 351.1374 344.1146 358.1601
2031-05-13 351.0858 344.0641 358.1075
2031-05-14 351.3269 344.3004 358.3535
2031-05-15 352.2803 345.2347 359.3259
2031-05-16 352.4094 345.3612 359.4576
2031-05-17 352.9066 345.8485 359.9647
2031-05-18 353.0534 345.9923 360.1145
2031-05-19 352.0590 345.0178 359.1001
2031-05-20 351.1283 344.1058 358.1509
2031-05-21 350.0031 343.0031 357.0032
2031-05-22 348.8815 341.9039 355.8591
2031-05-23 350.0617 343.0605 357.0630
2031-05-24 349.6492 342.6562 356.6422
2031-05-25 349.2388 342.2540 356.2235
2031-05-26 350.4202 343.4118 357.4286
2031-05-27 350.7690 343.7536 357.7844
2031-05-28 351.9556 344.9165 358.9947
2031-05-29 351.5652 344.5339 358.5965
2031-05-30 350.4385 343.4298 357.4473
2031-05-31 349.3155 342.3292 356.3018
2031 June
2031-06-01 349.3155 342.3292 356.3018
2031-06-02 350.4972 343.4873 357.5072
2031-06-03 349.3740 342.3865 356.3615
2031-06-04 348.6397 341.6669 355.6124
2031-06-05 349.1108 342.1285 356.0930
2031-06-06 349.1383 342.1555 356.1211
2031-06-07 348.8743 341.8968 355.8518
2031-06-08 348.7748 341.7993 355.7503
2031-06-09 349.4039 342.4158 356.3920
2031-06-10 349.8135 342.8173 356.8098
2031-06-11 350.1624 343.1591 357.1656
2031-06-12 351.3469 344.3200 358.3739
2031-06-13 352.4474 345.3985 359.4964
2031-06-14 352.3391 345.2923 359.3859
2031-06-15 352.3391 345.2923 359.3859
2031-06-16 353.4135 346.3452 360.4818
2031-06-17 352.2810 345.2354 359.3266
2031-06-18 352.0381 344.9974 359.0789
2031-06-19 353.2290 346.1645 360.2936
2031-06-20 353.6207 346.5483 360.6931
2031-06-21 353.7288 346.6542 360.8034
2031-06-22 354.5465 347.4556 361.6374
2031-06-23 353.4103 346.3421 360.4785
2031-06-24 353.2601 346.1949 360.3253
2031-06-25 354.4551 347.3660 361.5442
2031-06-26 355.6542 348.5411 362.7673
2031-06-27 356.8573 349.7202 363.9945
2031-06-28 355.7137 348.5995 362.8280
2031-06-29 356.9171 349.7787 364.0554
2031-06-30 355.7733 348.6578 362.8888
2031 July
2031-07-01 356.9768 349.8373 364.1164
2031-07-02 357.1400 349.9972 364.2828
2031-07-03 357.0643 349.9230 364.2056
2031-07-04 357.8229 350.6664 364.9794
2031-07-05 358.5198 351.3494 365.6902
2031-07-06 357.7504 350.5954 364.9054
2031-07-07 357.3432 350.1963 364.4901
2031-07-08 358.4023 351.2342 365.5703
2031-07-09 358.4023 351.2342 365.5703
2031-07-10 358.7644 351.5891 365.9397
2031-07-11 359.9781 352.7785 367.1776
2031-07-12 361.1958 353.9719 368.4197
2031-07-13 360.2965 353.0905 367.5024
2031-07-14 359.1419 351.9590 366.3247
2031-07-15 360.3568 353.1497 367.5639
2031-07-16 360.5642 353.3529 367.7754
2031-07-17 359.4087 352.2205 366.5969
2031-07-18 358.2569 351.0918 365.4221
2031-07-19 359.4689 352.2795 366.6583
2031-07-20 358.3169 351.1506 365.4833
2031-07-21 358.3778 351.2102 365.5453
2031-07-22 357.3880 350.2403 364.5358
2031-07-23 357.9316 350.7730 365.0902
2031-07-24 358.1405 350.9777 365.3033
2031-07-25 357.2719 350.1265 364.4174
2031-07-26 358.4805 351.3109 365.6502
2031-07-27 357.4661 350.3168 364.6154
2031-07-28 356.3206 349.1942 363.4470
2031-07-29 355.1787 348.0751 362.2823
2031-07-30 354.0405 346.9597 361.1213
2031-07-31 354.5550 347.4639 361.6461
2031 August
2031-08-01 355.7544 348.6393 362.8695
2031-08-02 356.9579 349.8187 364.0970
2031-08-03 357.9699 350.8105 365.1293
2031-08-04 356.8227 349.6863 363.9592
2031-08-05 355.6793 348.5657 362.7929
2031-08-06 355.0509 347.9499 362.1519
2031-08-07 353.9131 346.8348 360.9913
2031-08-08 353.5185 346.4481 360.5888
2031-08-09 352.3856 345.3379 359.4333
2031-08-10 351.3870 344.3592 358.4147
2031-08-11 352.5757 345.5242 359.6272
2031-08-12 353.3183 346.2520 360.3847
2031-08-13 353.6771 346.6036 360.7507
2031-08-14 352.8163 345.7600 359.8727
2031-08-15 353.8837 346.8060 360.9614
2031-08-16 355.0809 347.9793 362.1825
2031-08-17 353.9430 346.8641 361.0218
2031-08-18 353.3995 346.3315 360.4675
2031-08-19 352.2670 345.2217 359.3124
2031-08-20 353.4587 346.3895 360.5279
2031-08-21 353.6435 346.5706 360.7164
2031-08-22 352.5102 345.4600 359.5604
2031-08-23 353.7027 346.6287 360.7768
2031-08-24 353.7027 346.6287 360.7768
2031-08-25 353.5249 346.4544 360.5954
2031-08-26 352.3920 345.3442 359.4399
2031-08-27 353.5841 346.5125 360.6558
2031-08-28 353.6807 346.6071 360.7543
2031-08-29 354.7761 347.6805 361.8716
2031-08-30 354.3537 347.2666 361.4407
2031-08-31 354.7661 347.6708 361.8615
2031 September
2031-09-01 355.5507 348.4397 362.6617
2031-09-02 356.7535 349.6184 363.8886
2031-09-03 356.8854 349.7477 364.0231
2031-09-04 355.7417 348.6269 362.8566
2031-09-05 356.0841 348.9624 363.2058
2031-09-06 356.2906 349.1648 363.4164
2031-09-07 356.2801 349.1545 363.4057
2031-09-08 357.4853 350.3356 364.6350
2031-09-09 357.7111 350.5569 364.8653
2031-09-10 357.0558 349.9147 364.1969
2031-09-11 355.9116 348.7933 363.0298
2031-09-12 357.1156 349.9733 364.2579
2031-09-13 355.9712 348.8517 363.0906
2031-09-14 355.4245 348.3160 362.5329
2031-09-15 354.2855 347.1998 361.3712
2031-09-16 355.3459 348.2390 362.4528
2031-09-17 354.7844 347.6887 361.8801
2031-09-18 353.6474 346.5745 360.7204
2031-09-19 354.8438 347.7469 361.9407
2031-09-20 353.7067 346.6325 360.7808
2031-09-21 354.9032 347.8052 362.0013
2031-09-22 353.7659 346.6906 360.8412
2031-09-23 354.9626 347.8634 362.0619
2031-09-24 353.8251 346.7486 360.9016
2031-09-25 355.0221 347.9216 362.1225
2031-09-26 356.2231 349.0986 363.3475
2031-09-27 356.8145 349.6782 363.9508
2031-09-28 355.6711 348.5577 362.7845
2031-09-29 356.8743 349.7368 364.0118
2031-09-30 355.8860 348.7683 363.0037
2031 October
2031-10-01 354.7455 347.6506 361.8404
2031-10-02 355.9456 348.8267 363.0645
2031-10-03 355.6094 348.4972 362.7216
2031-10-04 356.8124 349.6762 363.9487
2031-10-05 356.6499 349.5169 363.7829
2031-10-06 356.6499 349.5169 363.7829
2031-10-07 357.0589 349.9177 364.2000
2031-10-08 355.9146 348.7963 363.0329
2031-10-09 355.5679 348.4566 362.6793
2031-10-10 356.7708 349.6354 363.9062
2031-10-11 357.9777 350.8181 365.1373
2031-10-12 357.7259 350.5714 364.8804
2031-10-13 357.7259 350.5714 364.8804
2031-10-14 356.5795 349.4480 363.7111
2031-10-15 355.6642 348.5510 362.7775
2031-10-16 354.5245 347.4340 361.6150
2031-10-17 355.7238 348.6093 362.8383
2031-10-18 356.9272 349.7886 364.0657
2031-10-19 356.4968 349.3669 363.6268
2031-10-20 355.3544 348.2473 362.4615
2031-10-21 356.3835 349.2558 363.5111
2031-10-22 356.4969 349.3670 363.6269
2031-10-23 355.3545 348.2474 362.4616
2031-10-24 354.2157 347.1314 361.3001
2031-10-25 353.0806 346.0190 360.1422
2031-10-26 354.2751 347.1896 361.3606
2031-10-27 354.2751 347.1896 361.3606
2031-10-28 354.2363 347.1516 361.3210
2031-10-29 354.3871 347.2993 361.4748
2031-10-30 354.1105 347.0283 361.1927
2031-10-31 353.6006 346.5285 360.6726
2031 November
2031-11-01 353.9536 346.8745 361.0327
2031-11-02 353.1645 346.1012 360.2277