> Page 2: XDR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,234.0495 2,189.3685 2,278.7305
2027-01-02 2,227.0844 2,182.5428 2,271.6261
2027-01-03 2,220.8824 2,176.4647 2,265.3000
2027-01-04 2,220.8824 2,176.4647 2,265.3000
2027-01-05 2,221.9886 2,177.5489 2,266.4284
2027-01-06 2,229.3256 2,184.7391 2,273.9121
2027-01-07 2,229.3171 2,184.7308 2,273.9035
2027-01-08 2,236.6783 2,191.9447 2,281.4119
2027-01-09 2,229.7051 2,185.1110 2,274.2992
2027-01-10 2,237.0676 2,192.3262 2,281.8089
2027-01-11 2,237.0676 2,192.3262 2,281.8089
2027-01-12 2,236.8765 2,192.1390 2,281.6141
2027-01-13 2,244.2627 2,199.3774 2,289.1479
2027-01-14 2,237.2658 2,192.5205 2,282.0111
2027-01-15 2,230.2908 2,185.6849 2,274.8966
2027-01-16 2,223.3375 2,178.8707 2,267.8042
2027-01-17 2,230.6789 2,186.0653 2,275.2925
2027-01-18 2,230.6789 2,186.0653 2,275.2925
2027-01-19 2,225.5617 2,181.0505 2,270.0729
2027-01-20 2,229.1860 2,184.6023 2,273.7698
2027-01-21 2,236.5468 2,191.8159 2,281.2778
2027-01-22 2,241.8140 2,196.9777 2,286.6503
2027-01-23 2,249.2165 2,204.2322 2,294.2008
2027-01-24 2,244.5732 2,199.6817 2,289.4647
2027-01-25 2,244.5732 2,199.6817 2,289.4647
2027-01-26 2,237.5754 2,192.8239 2,282.3269
2027-01-27 2,233.3691 2,188.7017 2,278.0365
2027-01-28 2,240.7437 2,195.9288 2,285.5586
2027-01-29 2,244.0909 2,199.2091 2,288.9728
2027-01-30 2,237.0946 2,192.3527 2,281.8365
2027-01-31 2,244.4815 2,199.5919 2,289.3711
2027 February
2027-02-01 2,244.4651 2,199.5758 2,289.3545
2027-02-02 2,251.8764 2,206.8388 2,296.9139
2027-02-03 2,244.8558 2,199.9586 2,289.7529
2027-02-04 2,243.2941 2,198.4283 2,288.1600
2027-02-05 2,247.9222 2,202.9638 2,292.8807
2027-02-06 2,248.1951 2,203.2312 2,293.1590
2027-02-07 2,255.6187 2,210.5063 2,300.7310
2027-02-08 2,262.1416 2,216.8988 2,307.3845
2027-02-09 2,255.0890 2,209.9872 2,300.1908
2027-02-10 2,251.4970 2,206.4671 2,296.5270
2027-02-11 2,258.9315 2,213.7528 2,304.1101
2027-02-12 2,258.6646 2,213.4913 2,303.8379
2027-02-13 2,261.0731 2,215.8516 2,306.2945
2027-02-14 2,257.7107 2,212.5565 2,302.8649
2027-02-15 2,259.0860 2,213.9043 2,304.2677
2027-02-16 2,264.2785 2,218.9929 2,309.5640
2027-02-17 2,257.5015 2,212.3515 2,302.6516
2027-02-18 2,264.9558 2,219.6567 2,310.2549
2027-02-19 2,262.3673 2,217.1200 2,307.6147
2027-02-20 2,269.8377 2,224.4409 2,315.2344
2027-02-21 2,269.8393 2,224.4425 2,315.2361
2027-02-22 2,262.7627 2,217.5074 2,308.0179
2027-02-23 2,264.6104 2,219.3182 2,309.9026
2027-02-24 2,261.0221 2,215.8016 2,306.2425
2027-02-25 2,268.4880 2,223.1182 2,313.8577
2027-02-26 2,267.8255 2,222.4690 2,313.1820
2027-02-27 2,267.6178 2,222.2654 2,312.9701
2027-02-28 2,267.6178 2,222.2654 2,312.9701
2027 March
2027-03-01 2,266.9071 2,221.5689 2,312.2452
2027-03-02 2,272.4792 2,227.0296 2,317.9288
2027-03-03 2,268.8306 2,223.4539 2,314.2072
2027-03-04 2,261.7571 2,216.5219 2,306.9922
2027-03-05 2,269.2254 2,223.8409 2,314.6099
2027-03-06 2,276.7184 2,231.1840 2,322.2527
2027-03-07 2,276.2160 2,230.6916 2,321.7403
2027-03-08 2,271.0268 2,225.6063 2,316.4473
2027-03-09 2,278.5257 2,232.9552 2,324.0962
2027-03-10 2,271.4220 2,225.9936 2,316.8505
2027-03-11 2,278.9223 2,233.3438 2,324.5007
2027-03-12 2,286.4473 2,240.7183 2,332.1762
2027-03-13 2,279.3189 2,233.7325 2,324.9053
2027-03-14 2,279.3189 2,233.7325 2,324.9053
2027-03-15 2,272.2127 2,226.7685 2,317.6570
2027-03-16 2,279.7156 2,234.1212 2,325.3099
2027-03-17 2,280.2083 2,234.6041 2,325.8124
2027-03-18 2,284.7546 2,239.0595 2,330.4497
2027-03-19 2,292.2989 2,246.4529 2,338.1449
2027-03-20 2,293.3727 2,247.5053 2,339.2402
2027-03-21 2,292.9496 2,247.0906 2,338.8086
2027-03-22 2,289.4274 2,243.6389 2,335.2159
2027-03-23 2,287.0643 2,241.3230 2,332.8056
2027-03-24 2,279.9340 2,234.3353 2,325.5326
2027-03-25 2,279.0282 2,233.4476 2,324.6087
2027-03-26 2,286.4394 2,240.7106 2,332.1681
2027-03-27 2,287.8406 2,242.0838 2,333.5974
2027-03-28 2,287.8406 2,242.0838 2,333.5974
2027-03-29 2,295.3950 2,249.4871 2,341.3029
2027-03-30 2,302.9744 2,256.9149 2,349.0339
2027-03-31 2,310.5788 2,264.3673 2,356.7904
2027 April
2027-04-01 2,303.3752 2,257.3077 2,349.4427
2027-04-02 2,296.1941 2,250.2702 2,342.1179
2027-04-03 2,289.0353 2,243.2546 2,334.8160
2027-04-04 2,296.5937 2,250.6618 2,342.5256
2027-04-05 2,294.3119 2,248.4257 2,340.1982
2027-04-06 2,294.3836 2,248.4959 2,340.2713
2027-04-07 2,299.4930 2,253.5031 2,345.4829
2027-04-08 2,292.3239 2,246.4775 2,338.1704
2027-04-09 2,299.7701 2,253.7747 2,345.7655
2027-04-10 2,299.6588 2,253.6656 2,345.6520
2027-04-11 2,303.7884 2,257.7126 2,349.8641
2027-04-12 2,310.2121 2,264.0078 2,356.4163
2027-04-13 2,312.6379 2,266.3852 2,358.8907
2027-04-14 2,315.0293 2,268.7287 2,361.3299
2027-04-15 2,307.8118 2,261.6555 2,353.9680
2027-04-16 2,302.5842 2,256.5325 2,348.6359
2027-04-17 2,295.4055 2,249.4974 2,341.3136
2027-04-18 2,302.9849 2,256.9252 2,349.0446
2027-04-19 2,308.6858 2,262.5120 2,354.8595
2027-04-20 2,313.1053 2,266.8432 2,359.3674
2027-04-21 2,305.8938 2,259.7760 2,352.0117
2027-04-22 2,309.7390 2,263.5442 2,355.9338
2027-04-23 2,314.0361 2,267.7553 2,360.3168
2027-04-24 2,321.6770 2,275.2435 2,368.1105
2027-04-25 2,321.6770 2,275.2435 2,368.1105
2027-04-26 2,314.4388 2,268.1500 2,360.7276
2027-04-27 2,307.2231 2,261.0787 2,353.3676
2027-04-28 2,314.8416 2,268.5447 2,361.1384
2027-04-29 2,315.3757 2,269.0682 2,361.6832
2027-04-30 2,323.0211 2,276.5607 2,369.4815
2027 May
2027-05-01 2,317.2901 2,270.9443 2,363.6359
2027-05-02 2,313.5971 2,267.3252 2,359.8690
2027-05-03 2,306.3841 2,260.2564 2,352.5118
2027-05-04 2,313.9997 2,267.7198 2,360.2797
2027-05-05 2,315.5109 2,269.2006 2,361.8211
2027-05-06 2,316.6934 2,270.3595 2,363.0272
2027-05-07 2,322.5459 2,276.0950 2,368.9969
2027-05-08 2,323.4237 2,276.9552 2,369.8921
2027-05-09 2,324.5458 2,278.0548 2,371.0367
2027-05-10 2,317.2986 2,270.9526 2,363.6446
2027-05-11 2,319.8488 2,273.4519 2,366.2458
2027-05-12 2,323.7136 2,277.2393 2,370.1879
2027-05-13 2,316.4690 2,270.1396 2,362.7984
2027-05-14 2,324.1180 2,277.6356 2,370.6003
2027-05-15 2,323.0289 2,276.5683 2,369.4894
2027-05-16 2,320.4595 2,274.0503 2,366.8686
2027-05-17 2,321.4998 2,275.0698 2,367.9298
2027-05-18 2,318.3892 2,272.0214 2,364.7569
2027-05-19 2,323.5093 2,277.0391 2,369.9795
2027-05-20 2,317.4459 2,271.0970 2,363.7948
2027-05-21 2,310.2209 2,264.0165 2,356.4253
2027-05-22 2,317.8492 2,271.4922 2,364.2062
2027-05-23 2,317.8330 2,271.4763 2,364.1897
2027-05-24 2,319.9017 2,273.5036 2,366.2997
2027-05-25 2,312.6690 2,266.4156 2,358.9224
2027-05-26 2,309.1709 2,262.9875 2,355.3544
2027-05-27 2,311.4293 2,265.2007 2,357.6579
2027-05-28 2,319.0616 2,272.6804 2,365.4429
2027-05-29 2,311.8692 2,265.6318 2,358.1066
2027-05-30 2,311.3635 2,265.1362 2,357.5907
2027-05-31 2,309.8492 2,263.6522 2,356.0462
2027 June
2027-06-01 2,316.4433 2,270.1144 2,362.7722
2027-06-02 2,315.5810 2,269.2694 2,361.8926
2027-06-03 2,323.2271 2,276.7625 2,369.6916
2027-06-04 2,318.5312 2,272.1606 2,364.9018
2027-06-05 2,321.8733 2,275.4358 2,368.3107
2027-06-06 2,321.8733 2,275.4358 2,368.3107
2027-06-07 2,316.3523 2,270.0252 2,362.6793
2027-06-08 2,320.8171 2,274.4008 2,367.2335
2027-06-09 2,321.3103 2,274.8841 2,367.7365
2027-06-10 2,314.0732 2,267.7917 2,360.3547
2027-06-11 2,306.8587 2,260.7215 2,352.9959
2027-06-12 2,309.7525 2,263.5574 2,355.9475
2027-06-13 2,314.7794 2,268.4838 2,361.0749
2027-06-14 2,307.5626 2,261.4114 2,353.7139
2027-06-15 2,307.5626 2,261.4114 2,353.7139
2027-06-16 2,315.1822 2,268.8786 2,361.4859
2027-06-17 2,321.6242 2,275.1917 2,368.0566
2027-06-18 2,329.2902 2,282.7044 2,375.8760
2027-06-19 2,327.9334 2,281.3747 2,374.4920
2027-06-20 2,330.7789 2,284.1633 2,377.3945
2027-06-21 2,329.4758 2,282.8862 2,376.0653
2027-06-22 2,334.9002 2,288.2022 2,381.5982
2027-06-23 2,340.5656 2,293.7543 2,387.3769
2027-06-24 2,346.1303 2,299.2077 2,393.0529
2027-06-25 2,342.4846 2,295.6349 2,389.3343
2027-06-26 2,346.8893 2,299.9515 2,393.8271
2027-06-27 2,347.6770 2,300.7234 2,394.6305
2027-06-28 2,355.4290 2,308.3204 2,402.5376
2027-06-29 2,363.2066 2,315.9425 2,410.4707
2027-06-30 2,363.2066 2,315.9425 2,410.4707
2027 July
2027-07-01 2,363.4781 2,316.2085 2,410.7476
2027-07-02 2,370.7719 2,323.3565 2,418.1874
2027-07-03 2,363.3806 2,316.1130 2,410.6483
2027-07-04 2,364.8210 2,317.5246 2,412.1174
2027-07-05 2,363.9084 2,316.6302 2,411.1866
2027-07-06 2,371.7140 2,324.2797 2,419.1483
2027-07-07 2,379.5454 2,331.9545 2,427.1363
2027-07-08 2,372.1268 2,324.6842 2,419.5693
2027-07-09 2,379.9595 2,332.3603 2,427.5587
2027-07-10 2,387.8181 2,340.0618 2,435.5745
2027-07-11 2,383.8439 2,336.1671 2,431.5208
2027-07-12 2,384.5844 2,336.8927 2,432.2761
2027-07-13 2,377.1500 2,329.6070 2,424.6930
2027-07-14 2,372.6445 2,325.1916 2,420.0974
2027-07-15 2,365.2474 2,317.9424 2,412.5523
2027-07-16 2,370.7161 2,323.3017 2,418.1304
2027-07-17 2,378.5442 2,330.9733 2,426.1150
2027-07-18 2,376.5897 2,329.0580 2,424.1215
2027-07-19 2,383.3206 2,335.6542 2,430.9870
2027-07-20 2,375.8902 2,328.3724 2,423.4080
2027-07-21 2,383.7353 2,336.0606 2,431.4100
2027-07-22 2,376.3036 2,328.7776 2,423.8297
2027-07-23 2,384.1502 2,336.4672 2,431.8332
2027-07-24 2,392.0227 2,344.1822 2,439.8631
2027-07-25 2,384.5651 2,336.8738 2,432.2564
2027-07-26 2,385.9743 2,338.2548 2,433.6937
2027-07-27 2,378.5356 2,330.9649 2,426.1063
2027-07-28 2,377.8856 2,330.3279 2,425.4433
2027-07-29 2,375.2558 2,327.7507 2,422.7610
2027-07-30 2,367.8506 2,320.4936 2,415.2076
2027-07-31 2,372.7772 2,325.3216 2,420.2327
2027 August
2027-08-01 2,367.5259 2,320.1754 2,414.8764
2027-08-02 2,374.1577 2,326.6746 2,421.6409
2027-08-03 2,366.7891 2,319.4533 2,414.1249
2027-08-04 2,374.6042 2,327.1121 2,422.0963
2027-08-05 2,371.3210 2,323.8946 2,418.7475
2027-08-06 2,379.1511 2,331.5681 2,426.7342
2027-08-07 2,379.1511 2,331.5681 2,426.7342
2027-08-08 2,387.0071 2,339.2669 2,434.7472
2027-08-09 2,390.8894 2,343.0716 2,438.7071
2027-08-10 2,386.2643 2,338.5390 2,433.9896
2027-08-11 2,394.1437 2,346.2609 2,442.0266
2027-08-12 2,387.5218 2,339.7713 2,435.2722
2027-08-13 2,395.4054 2,347.4972 2,443.3135
2027-08-14 2,399.6301 2,351.6375 2,447.6227
2027-08-15 2,395.5171 2,347.6067 2,443.4274
2027-08-16 2,403.4271 2,355.3585 2,451.4956
2027-08-17 2,411.3632 2,363.1359 2,459.5904
2027-08-18 2,408.4547 2,360.2856 2,456.6238
2027-08-19 2,405.3187 2,357.2124 2,453.4251
2027-08-20 2,405.1351 2,357.0324 2,453.2378
2027-08-21 2,397.6366 2,349.6839 2,445.5894
2027-08-22 2,402.3317 2,354.2851 2,450.3783
2027-08-23 2,404.3501 2,356.2631 2,452.4371
2027-08-24 2,406.7238 2,358.5893 2,454.8583
2027-08-25 2,414.6708 2,366.3774 2,462.9642
2027-08-26 2,420.9047 2,372.4866 2,469.3228
2027-08-27 2,422.0979 2,373.6559 2,470.5398
2027-08-28 2,417.8677 2,369.5104 2,466.2251
2027-08-29 2,414.8391 2,366.5423 2,463.1359
2027-08-30 2,414.9975 2,366.6976 2,463.2975
2027-08-31 2,412.7733 2,364.5179 2,461.0288
2027 September
2027-09-01 2,405.2511 2,357.1461 2,453.3561
2027-09-02 2,399.2908 2,351.3050 2,447.2766
2027-09-03 2,407.2133 2,359.0690 2,455.3575
2027-09-04 2,400.9779 2,352.9584 2,448.9975
2027-09-05 2,405.3092 2,357.2030 2,453.4154
2027-09-06 2,413.2515 2,364.9865 2,461.5166
2027-09-07 2,407.4915 2,359.3417 2,455.6413
2027-09-08 2,399.9857 2,351.9860 2,447.9854
2027-09-09 2,407.9105 2,359.7523 2,456.0687
2027-09-10 2,401.6147 2,353.5824 2,449.6470
2027-09-11 2,394.1272 2,346.2447 2,442.0098
2027-09-12 2,402.0326 2,353.9920 2,450.0733
2027-09-13 2,401.2076 2,353.1834 2,449.2317
2027-09-14 2,409.1364 2,360.9537 2,457.3191
2027-09-15 2,417.0913 2,368.7495 2,465.4332
2027-09-16 2,409.5557 2,361.3645 2,457.7468
2027-09-17 2,417.5120 2,369.1618 2,465.8622
2027-09-18 2,409.9750 2,361.7755 2,458.1745
2027-09-19 2,402.4615 2,354.4123 2,450.5107
2027-09-20 2,410.3944 2,362.1865 2,458.6023
2027-09-21 2,406.9372 2,358.7984 2,455.0759
2027-09-22 2,414.8849 2,366.5872 2,463.1825
2027-09-23 2,410.7505 2,362.5355 2,458.9655
2027-09-24 2,403.2346 2,355.1699 2,451.2992
2027-09-25 2,411.1700 2,362.9466 2,459.3934
2027-09-26 2,416.9931 2,368.6532 2,465.3330
2027-09-27 2,416.9931 2,368.6532 2,465.3330
2027-09-28 2,424.9740 2,376.4745 2,473.4735
2027-09-29 2,427.1778 2,378.6343 2,475.7214
2027-09-30 2,419.6107 2,371.2185 2,468.0029
2027 October
2027-10-01 2,412.0671 2,363.8258 2,460.3085
2027-10-02 2,404.5471 2,356.4562 2,452.6381
2027-10-03 2,397.0505 2,349.1095 2,444.9915
2027-10-04 2,397.0505 2,349.1095 2,444.9915
2027-10-05 2,389.5773 2,341.7858 2,437.3689
2027-10-06 2,386.6649 2,338.9316 2,434.3982
2027-10-07 2,394.5456 2,346.6547 2,442.4365
2027-10-08 2,394.6859 2,346.7922 2,442.5797
2027-10-09 2,402.5932 2,354.5413 2,450.6451
2027-10-10 2,395.1027 2,347.2006 2,443.0047
2027-10-11 2,387.6356 2,339.8828 2,435.3883
2027-10-12 2,395.5195 2,347.6091 2,443.4299
2027-10-13 2,388.0511 2,340.2901 2,435.8121
2027-10-14 2,389.7729 2,341.9774 2,437.5683
2027-10-15 2,382.3224 2,334.6759 2,429.9688
2027-10-16 2,378.7444 2,331.1695 2,426.3192
2027-10-17 2,386.5990 2,338.8670 2,434.3309
2027-10-18 2,386.5990 2,338.8670 2,434.3309
2027-10-19 2,391.4661 2,343.6368 2,439.2954
2027-10-20 2,392.8105 2,344.9543 2,440.6667
2027-10-21 2,394.0284 2,346.1479 2,441.9090
2027-10-22 2,389.9888 2,342.1890 2,437.7886
2027-10-23 2,382.5376 2,334.8869 2,430.1884
2027-10-24 2,375.9026 2,328.3846 2,423.4207
2027-10-25 2,375.9026 2,328.3846 2,423.4207
2027-10-26 2,377.0861 2,329.5444 2,424.6278
2027-10-27 2,384.9352 2,337.2365 2,432.6339
2027-10-28 2,384.9261 2,337.2276 2,432.6246
2027-10-29 2,392.8011 2,344.9451 2,440.6572
2027-10-30 2,385.3412 2,337.6344 2,433.0480
2027-10-31 2,393.2176 2,345.3532 2,441.0819
2027 November
2027-11-01 2,393.2176 2,345.3532 2,441.0819
2027-11-02 2,393.0132 2,345.1529 2,440.8735
2027-11-03 2,400.9149 2,352.8966 2,448.9332