> Page 5: XDR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,897.8026 2,839.8466 2,955.7587
2030-01-02 2,907.3712 2,849.2237 2,965.5186
2030-01-03 2,903.3514 2,845.2844 2,961.4184
2030-01-04 2,912.9382 2,854.6795 2,971.1970
2030-01-05 2,912.9382 2,854.6795 2,971.1970
2030-01-06 2,922.5568 2,864.1056 2,981.0079
2030-01-07 2,927.3101 2,868.7639 2,985.8563
2030-01-08 2,921.6473 2,863.2144 2,980.0803
2030-01-09 2,931.2946 2,872.6687 2,989.9205
2030-01-10 2,923.1869 2,864.7232 2,981.6506
2030-01-11 2,932.8393 2,874.1825 2,991.4960
2030-01-12 2,938.0118 2,879.2516 2,996.7721
2030-01-13 2,932.9761 2,874.3165 2,991.6356
2030-01-14 2,942.6607 2,883.8075 3,001.5139
2030-01-15 2,952.3774 2,893.3298 3,011.4249
2030-01-16 2,948.8163 2,889.8400 3,007.7927
2030-01-17 2,944.9768 2,886.0773 3,003.8763
2030-01-18 2,944.7519 2,885.8569 3,003.6470
2030-01-19 2,935.5712 2,876.8597 2,994.2826
2030-01-20 2,941.3196 2,882.4932 3,000.1460
2030-01-21 2,943.7909 2,884.9151 3,002.6667
2030-01-22 2,946.6971 2,887.7632 3,005.6310
2030-01-23 2,956.4271 2,897.2985 3,015.5556
2030-01-24 2,964.0597 2,904.7785 3,023.3409
2030-01-25 2,965.5205 2,906.2101 3,024.8309
2030-01-26 2,960.3413 2,901.1345 3,019.5481
2030-01-27 2,956.6331 2,897.5005 3,015.7658
2030-01-28 2,956.8271 2,897.6906 3,015.9637
2030-01-29 2,954.1039 2,895.0218 3,013.1860
2030-01-30 2,944.8940 2,885.9961 3,003.7919
2030-01-31 2,937.5965 2,878.8445 2,996.3484
2030 February
2030-02-01 2,947.2964 2,888.3505 3,006.2423
2030-02-02 2,939.6621 2,880.8688 2,998.4553
2030-02-03 2,944.9651 2,886.0658 3,003.8644
2030-02-04 2,954.6894 2,895.5956 3,013.7832
2030-02-05 2,947.6370 2,888.6843 3,006.5898
2030-02-06 2,938.4473 2,879.6783 2,997.2162
2030-02-07 2,948.1500 2,889.1870 3,007.1130
2030-02-08 2,940.4417 2,881.6329 2,999.2505
2030-02-09 2,931.2744 2,872.6489 2,989.8999
2030-02-10 2,940.9534 2,882.1344 2,999.7725
2030-02-11 2,939.9433 2,881.1444 2,998.7422
2030-02-12 2,949.6510 2,890.6580 3,008.6440
2030-02-13 2,959.3907 2,900.2029 3,018.5785
2030-02-14 2,950.1643 2,891.1610 3,009.1676
2030-02-15 2,959.9058 2,900.7076 3,019.1039
2030-02-16 2,950.6778 2,891.6642 3,009.6913
2030-02-17 2,941.4785 2,882.6489 3,000.3081
2030-02-18 2,951.1913 2,892.1674 3,010.2151
2030-02-19 2,946.9583 2,888.0192 3,005.8975
2030-02-20 2,956.6892 2,897.5554 3,015.8230
2030-02-21 2,951.6272 2,892.5947 3,010.6598
2030-02-22 2,942.4250 2,883.5765 3,001.2735
2030-02-23 2,952.1409 2,893.0981 3,011.1837
2030-02-24 2,959.2704 2,900.0850 3,018.4559
2030-02-25 2,959.2704 2,900.0850 3,018.4559
2030-02-26 2,969.0419 2,909.6611 3,028.4228
2030-02-27 2,971.7402 2,912.3054 3,031.1750
2030-02-28 2,962.4753 2,903.2258 3,021.7248
2030 March
2030-03-01 2,953.2393 2,894.1745 3,012.3041
2030-03-02 2,944.0321 2,885.1514 3,002.9127
2030-03-03 2,934.8536 2,876.1565 2,993.5506
2030-03-04 2,934.8536 2,876.1565 2,993.5506
2030-03-05 2,925.7037 2,867.1896 2,984.2177
2030-03-06 2,922.1378 2,863.6950 2,980.5805
2030-03-07 2,931.7867 2,873.1509 2,990.4224
2030-03-08 2,931.9584 2,873.3193 2,990.5976
2030-03-09 2,941.6398 2,882.8070 3,000.4726
2030-03-10 2,932.4687 2,873.8193 2,991.1181
2030-03-11 2,923.3262 2,864.8597 2,981.7928
2030-03-12 2,932.9790 2,874.3195 2,991.6386
2030-03-13 2,923.8350 2,865.3583 2,982.3117
2030-03-14 2,925.9431 2,867.4242 2,984.4619
2030-03-15 2,916.8210 2,858.4845 2,975.1574
2030-03-16 2,912.4402 2,854.1914 2,970.6890
2030-03-17 2,922.0571 2,863.6159 2,980.4982
2030-03-18 2,922.0571 2,863.6159 2,980.4982
2030-03-19 2,928.0162 2,869.4559 2,986.5765
2030-03-20 2,929.6622 2,871.0689 2,988.2554
2030-03-21 2,931.1534 2,872.5303 2,989.7765
2030-03-22 2,926.2075 2,867.6833 2,984.7316
2030-03-23 2,917.0845 2,858.7428 2,975.4262
2030-03-24 2,908.9609 2,850.7817 2,967.1401
2030-03-25 2,908.9609 2,850.7817 2,967.1401
2030-03-26 2,910.4099 2,852.2017 2,968.6181
2030-03-27 2,920.0201 2,861.6197 2,978.4205
2030-03-28 2,920.0089 2,861.6087 2,978.4091
2030-03-29 2,929.6508 2,871.0578 2,988.2438
2030-03-30 2,920.5171 2,862.1067 2,978.9274
2030-03-31 2,930.1606 2,871.5574 2,988.7638
2030 April
2030-04-01 2,930.1606 2,871.5574 2,988.7638
2030-04-02 2,929.9104 2,871.3122 2,988.5086
2030-04-03 2,939.5850 2,880.7933 2,998.3767
2030-04-04 2,930.4203 2,871.8119 2,989.0287
2030-04-05 2,921.2842 2,862.8585 2,979.7099
2030-04-06 2,912.1766 2,853.9331 2,970.4202
2030-04-07 2,921.7926 2,863.3568 2,980.2285
2030-04-08 2,921.7926 2,863.3568 2,980.2285
2030-04-09 2,915.0900 2,856.7882 2,973.3918
2030-04-10 2,919.8372 2,861.4405 2,978.2340
2030-04-11 2,929.4785 2,870.8890 2,988.0681
2030-04-12 2,936.3776 2,877.6501 2,995.1052
2030-04-13 2,946.0736 2,887.1521 3,004.9950
2030-04-14 2,939.9917 2,881.1918 2,998.7915
2030-04-15 2,939.9917 2,881.1918 2,998.7915
2030-04-16 2,930.8258 2,872.2092 2,989.4423
2030-04-17 2,925.3163 2,866.8100 2,983.8227
2030-04-18 2,934.9757 2,876.2762 2,993.6752
2030-04-19 2,939.3600 2,880.5728 2,998.1472
2030-04-20 2,930.1961 2,871.5921 2,988.8000
2030-04-21 2,939.8716 2,881.0741 2,998.6690
2030-04-22 2,939.8501 2,881.0531 2,998.6472
2030-04-23 2,949.5575 2,890.5664 3,008.5487
2030-04-24 2,940.3618 2,881.5545 2,999.1690
2030-04-25 2,938.3163 2,879.5500 2,997.0827
2030-04-26 2,944.3783 2,885.4907 3,003.2659
2030-04-27 2,944.7358 2,885.8410 3,003.6305
2030-04-28 2,954.4593 2,895.3701 3,013.5485
2030-04-29 2,963.0032 2,903.7431 3,022.2633
2030-04-30 2,953.7655 2,894.6902 3,012.8408
2030 May
2030-05-01 2,949.0606 2,890.0794 3,008.0419
2030-05-02 2,958.7984 2,899.6225 3,017.9744
2030-05-03 2,958.4489 2,899.2799 3,017.6179
2030-05-04 2,961.6036 2,902.3715 3,020.8356
2030-05-05 2,957.1995 2,898.0555 3,016.3434
2030-05-06 2,959.0009 2,899.8209 3,018.1809
2030-05-07 2,965.8021 2,906.4860 3,025.1181
2030-05-08 2,956.9255 2,897.7870 3,016.0640
2030-05-09 2,966.6892 2,907.3555 3,026.0230
2030-05-10 2,963.2988 2,904.0329 3,022.5648
2030-05-11 2,973.0837 2,913.6220 3,032.5453
2030-05-12 2,973.0858 2,913.6240 3,032.5475
2030-05-13 2,963.8167 2,904.5403 3,023.0930
2030-05-14 2,966.2368 2,906.9121 3,025.5615
2030-05-15 2,961.5368 2,902.3060 3,020.7675
2030-05-16 2,971.3158 2,911.8895 3,030.7421
2030-05-17 2,970.4481 2,911.0391 3,029.8571
2030-05-18 2,970.1760 2,910.7725 3,029.5795
2030-05-19 2,970.1760 2,910.7725 3,029.5795
2030-05-20 2,969.2451 2,909.8602 3,028.6300
2030-05-21 2,976.5436 2,917.0127 3,036.0745
2030-05-22 2,971.7645 2,912.3292 3,031.1998
2030-05-23 2,962.4995 2,903.2495 3,021.7495
2030-05-24 2,972.2817 2,912.8360 3,031.7273
2030-05-25 2,982.0961 2,922.4542 3,041.7381
2030-05-26 2,981.4381 2,921.8093 3,041.0668
2030-05-27 2,974.6412 2,915.1484 3,034.1340
2030-05-28 2,984.4634 2,924.7742 3,044.1527
2030-05-29 2,975.1589 2,915.6557 3,034.6621
2030-05-30 2,984.9828 2,925.2832 3,044.6825
2030-05-31 2,994.8393 2,934.9425 3,054.7360
2030 June
2030-06-01 2,985.5023 2,925.7923 3,045.2124
2030-06-02 2,985.5023 2,925.7923 3,045.2124
2030-06-03 2,976.1945 2,916.6706 3,035.7184
2030-06-04 2,986.0219 2,926.3015 3,045.7424
2030-06-05 2,986.6673 2,926.9339 3,046.4006
2030-06-06 2,992.6222 2,932.7698 3,052.4747
2030-06-07 3,002.5038 2,942.4538 3,062.5539
2030-06-08 3,003.9104 2,943.8322 3,063.9886
2030-06-09 3,003.3561 2,943.2890 3,063.4232
2030-06-10 2,998.7427 2,938.7678 3,058.7176
2030-06-11 2,995.6474 2,935.7345 3,055.5604
2030-06-12 2,986.3080 2,926.5818 3,046.0341
2030-06-13 2,985.1215 2,925.4191 3,044.8240
2030-06-14 2,994.8289 2,934.9323 3,054.7255
2030-06-15 2,996.6643 2,936.7310 3,056.5976
2030-06-16 2,996.6643 2,936.7310 3,056.5976
2030-06-17 3,006.5593 2,946.4281 3,066.6904
2030-06-18 3,016.4869 2,956.1572 3,076.8166
2030-06-19 3,026.4473 2,965.9184 3,086.9763
2030-06-20 3,017.0119 2,956.6716 3,077.3521
2030-06-21 3,007.6058 2,947.4537 3,067.7579
2030-06-22 2,998.2291 2,938.2645 3,058.1937
2030-06-23 3,008.1293 2,947.9667 3,068.2918
2030-06-24 3,005.1406 2,945.0378 3,065.2434
2030-06-25 3,005.2344 2,945.1297 3,065.3391
2030-06-26 3,011.9269 2,951.6883 3,072.1654
2030-06-27 3,002.5367 2,942.4859 3,062.5874
2030-06-28 3,012.2898 2,952.0440 3,072.5356
2030-06-29 3,012.1440 2,951.9011 3,072.3869
2030-06-30 3,017.5530 2,957.2019 3,077.9041
2030 July
2030-07-01 3,025.9669 2,965.4476 3,086.4862
2030-07-02 3,029.1444 2,968.5615 3,089.7273
2030-07-03 3,032.2766 2,971.6311 3,092.9221
2030-07-04 3,022.8230 2,962.3665 3,083.2794
2030-07-05 3,015.9758 2,955.6563 3,076.2953
2030-07-06 3,006.5730 2,946.4415 3,066.7044
2030-07-07 3,016.5007 2,956.1707 3,076.8307
2030-07-08 3,023.9677 2,963.4884 3,084.4471
2030-07-09 3,029.7566 2,969.1615 3,090.3517
2030-07-10 3,020.3108 2,959.9046 3,080.7170
2030-07-11 3,025.3473 2,964.8403 3,085.8542
2030-07-12 3,030.9757 2,970.3562 3,091.5952
2030-07-13 3,040.9839 2,980.1643 3,101.8036
2030-07-14 3,040.9839 2,980.1643 3,101.8036
2030-07-15 3,031.5032 2,970.8731 3,092.1332
2030-07-16 3,022.0519 2,961.6109 3,082.4930
2030-07-17 3,032.0307 2,971.3901 3,092.6714
2030-07-18 3,032.7304 2,972.0758 3,093.3850
2030-07-19 3,042.7444 2,981.8896 3,103.5993
2030-07-20 3,035.2379 2,974.5331 3,095.9427
2030-07-21 3,030.4007 2,969.7927 3,091.0087
2030-07-22 3,020.9529 2,960.5339 3,081.3720
2030-07-23 3,030.9281 2,970.3095 3,091.5467
2030-07-24 3,032.9074 2,972.2492 3,093.5655
2030-07-25 3,034.4563 2,973.7671 3,095.1454
2030-07-26 3,042.1221 2,981.2797 3,102.9645
2030-07-27 3,043.2718 2,982.4063 3,104.1372
2030-07-28 3,044.7415 2,983.8467 3,105.6363
2030-07-29 3,035.2490 2,974.5440 3,095.9540
2030-07-30 3,038.5894 2,977.8176 3,099.3612
2030-07-31 3,043.6515 2,982.7785 3,104.5245
2030 August
2030-08-01 3,034.1624 2,973.4792 3,094.8457
2030-08-02 3,044.1812 2,983.2976 3,105.0648
2030-08-03 3,042.7546 2,981.8995 3,103.6097
2030-08-04 3,039.3892 2,978.6014 3,100.1770
2030-08-05 3,040.7518 2,979.9368 3,101.5669
2030-08-06 3,036.6775 2,975.9439 3,097.4110
2030-08-07 3,043.3839 2,982.5162 3,104.2516
2030-08-08 3,035.4420 2,974.7331 3,096.1508
2030-08-09 3,025.9785 2,965.4589 3,086.4980
2030-08-10 3,035.9702 2,975.2508 3,096.6896
2030-08-11 3,035.9490 2,975.2300 3,096.6680
2030-08-12 3,038.6586 2,977.8854 3,099.4318
2030-08-13 3,029.1850 2,968.6013 3,089.7687
2030-08-14 3,024.6032 2,964.1112 3,085.0953
2030-08-15 3,027.5613 2,967.0100 3,088.1125
2030-08-16 3,037.5583 2,976.8071 3,098.3094
2030-08-17 3,028.1375 2,967.5747 3,088.7002
2030-08-18 3,027.4750 2,966.9255 3,088.0245
2030-08-19 3,025.4916 2,964.9818 3,086.0014
2030-08-20 3,034.1287 2,973.4462 3,094.8113
2030-08-21 3,032.9993 2,972.3393 3,093.6593
2030-08-22 3,043.0142 2,982.1540 3,103.8745
2030-08-23 3,036.8635 2,976.1262 3,097.6007
2030-08-24 3,041.2410 2,980.4162 3,102.0658
2030-08-25 3,041.2410 2,980.4162 3,102.0658
2030-08-26 3,034.0095 2,973.3293 3,094.6897
2030-08-27 3,039.8576 2,979.0605 3,100.6548
2030-08-28 3,040.5036 2,979.6935 3,101.3137
2030-08-29 3,031.0243 2,970.4038 3,091.6448
2030-08-30 3,021.5746 2,961.1431 3,082.0061
2030-08-31 3,025.3650 2,964.8577 3,085.8722
2030 September
2030-09-01 3,031.9493 2,971.3103 3,092.5882
2030-09-02 3,022.4966 2,962.0467 3,082.9466
2030-09-03 3,022.4966 2,962.0467 3,082.9466
2030-09-04 3,032.4769 2,971.8274 3,093.1265
2030-09-05 3,040.9147 2,980.0964 3,101.7330
2030-09-06 3,050.9558 2,989.9367 3,111.9749
2030-09-07 3,049.1787 2,988.1951 3,110.1622
2030-09-08 3,052.9058 2,991.8477 3,113.9639
2030-09-09 3,051.1989 2,990.1750 3,112.2229
2030-09-10 3,058.3039 2,997.1379 3,119.4700
2030-09-11 3,065.7246 3,004.4101 3,127.0391
2030-09-12 3,073.0134 3,011.5532 3,134.4737
2030-09-13 3,068.2383 3,006.8735 3,129.6030
2030-09-14 3,074.0075 3,012.5274 3,135.4877
2030-09-15 3,075.0393 3,013.5385 3,136.5400
2030-09-16 3,085.1930 3,023.4892 3,146.8969
2030-09-17 3,095.3803 3,033.4727 3,157.2879
2030-09-18 3,095.3803 3,033.4727 3,157.2879
2030-09-19 3,095.7359 3,033.8212 3,157.6506
2030-09-20 3,105.2896 3,043.1838 3,167.3954
2030-09-21 3,095.6083 3,033.6961 3,157.5205
2030-09-22 3,097.4949 3,035.5450 3,159.4448
2030-09-23 3,096.2996 3,034.3736 3,158.2255
2030-09-24 3,106.5235 3,044.3931 3,168.6540
2030-09-25 3,116.7813 3,054.4456 3,179.1169
2030-09-26 3,107.0642 3,044.9229 3,169.2054
2030-09-27 3,117.3237 3,054.9772 3,179.6702
2030-09-28 3,127.6171 3,065.0647 3,190.1694
2030-09-29 3,122.4116 3,059.9633 3,184.8598
2030-09-30 3,123.3814 3,060.9138 3,185.8490
2030 October
2030-10-01 3,113.6437 3,051.3709 3,175.9166
2030-10-02 3,107.7423 3,045.5875 3,169.8971
2030-10-03 3,098.0534 3,036.0923 3,160.0145
2030-10-04 3,105.2164 3,043.1121 3,167.3207
2030-10-05 3,115.4698 3,053.1604 3,177.7792
2030-10-06 3,112.9099 3,050.6517 3,175.1681
2030-10-07 3,121.7260 3,059.2915 3,184.1606
2030-10-08 3,111.9935 3,049.7537 3,174.2334
2030-10-09 3,122.2693 3,059.8239 3,184.7147
2030-10-10 3,112.5351 3,050.2844 3,174.7858
2030-10-11 3,122.8127 3,060.3565 3,185.2690
2030-10-12 3,133.1242 3,070.4617 3,195.7867
2030-10-13 3,123.3562 3,060.8891 3,185.8233
2030-10-14 3,125.2019 3,062.6979 3,187.7060
2030-10-15 3,115.4586 3,053.1494 3,177.7677
2030-10-16 3,114.6072 3,052.3150 3,176.8993
2030-10-17 3,111.1627 3,048.9394 3,173.3860
2030-10-18 3,101.4631 3,039.4339 3,163.4924
2030-10-19 3,107.9161 3,045.7578 3,170.0744
2030-10-20 3,101.0378 3,039.0171 3,163.0586
2030-10-21 3,109.7244 3,047.5299 3,171.9188
2030-10-22 3,100.0727 3,038.0713 3,162.0742
2030-10-23 3,110.3092 3,048.1030 3,172.5154
2030-10-24 3,106.0088 3,043.8886 3,168.1290
2030-10-25 3,116.2648 3,053.9395 3,178.5901
2030-10-26 3,116.2648 3,053.9395 3,178.5901
2030-10-27 3,126.5547 3,064.0236 3,189.0858
2030-10-28 3,131.6398 3,069.0070 3,194.2726
2030-10-29 3,125.5818 3,063.0702 3,188.0935
2030-10-30 3,135.9025 3,073.1844 3,198.6205
2030-10-31 3,127.2289 3,064.6843 3,189.7734
2030 November
2030-11-01 3,137.5550 3,074.8039 3,200.3061
2030-11-02 3,143.0886 3,080.2268 3,205.9504