> Page 4: XDR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,655.0686 2,601.9672 2,708.1699
2029-01-02 2,646.7909 2,593.8551 2,699.7268
2029-01-03 2,642.7875 2,589.9318 2,695.6433
2029-01-04 2,645.3721 2,592.4647 2,698.2796
2029-01-05 2,654.1072 2,601.0250 2,707.1893
2029-01-06 2,645.8756 2,592.9581 2,698.7931
2029-01-07 2,645.2968 2,592.3909 2,698.2027
2029-01-08 2,643.5637 2,590.6925 2,696.4350
2029-01-09 2,651.1106 2,598.0884 2,704.1328
2029-01-10 2,650.1237 2,597.1212 2,703.1262
2029-01-11 2,658.8744 2,605.6969 2,712.0519
2029-01-12 2,653.5001 2,600.4301 2,706.5701
2029-01-13 2,657.3250 2,604.1785 2,710.4715
2029-01-14 2,657.3250 2,604.1785 2,710.4715
2029-01-15 2,651.0064 2,597.9862 2,704.0265
2029-01-16 2,656.1163 2,602.9939 2,709.2386
2029-01-17 2,656.6807 2,603.5471 2,709.8143
2029-01-18 2,648.3980 2,595.4301 2,701.3660
2029-01-19 2,640.1412 2,587.3384 2,692.9440
2029-01-20 2,643.4531 2,590.5840 2,696.3221
2029-01-21 2,649.2062 2,596.2221 2,702.1903
2029-01-22 2,640.9469 2,588.1279 2,693.7658
2029-01-23 2,640.9469 2,588.1279 2,693.7658
2029-01-24 2,649.6673 2,596.6739 2,702.6606
2029-01-25 2,657.0399 2,603.8991 2,710.1807
2029-01-26 2,665.8135 2,612.4972 2,719.1297
2029-01-27 2,664.2606 2,610.9754 2,717.5459
2029-01-28 2,667.5173 2,614.1669 2,720.8676
2029-01-29 2,666.0259 2,612.7054 2,719.3464
2029-01-30 2,672.2340 2,618.7893 2,725.6787
2029-01-31 2,678.7179 2,625.1435 2,732.2922
2029 February
2029-02-01 2,685.0866 2,631.3849 2,738.7883
2029-02-02 2,680.9142 2,627.2959 2,734.5325
2029-02-03 2,685.9552 2,632.2361 2,739.6743
2029-02-04 2,686.8567 2,633.1195 2,740.5938
2029-02-05 2,695.7287 2,641.8141 2,749.6432
2029-02-06 2,704.6300 2,650.5374 2,758.7226
2029-02-07 2,704.6300 2,650.5374 2,758.7226
2029-02-08 2,704.9407 2,650.8418 2,759.0395
2029-02-09 2,713.2883 2,659.0225 2,767.5541
2029-02-10 2,704.8292 2,650.7326 2,758.9257
2029-02-11 2,706.4776 2,652.3480 2,760.6072
2029-02-12 2,705.4331 2,651.3245 2,759.5418
2029-02-13 2,714.3665 2,660.0791 2,768.6538
2029-02-14 2,723.3293 2,668.8627 2,777.7959
2029-02-15 2,714.8389 2,660.5421 2,769.1356
2029-02-16 2,723.8033 2,669.3272 2,778.2793
2029-02-17 2,732.7973 2,678.1413 2,787.4532
2029-02-18 2,728.2489 2,673.6839 2,782.8138
2029-02-19 2,729.0963 2,674.5144 2,783.6782
2029-02-20 2,720.5879 2,666.1761 2,774.9996
2029-02-21 2,715.4314 2,661.1228 2,769.7400
2029-02-22 2,706.9656 2,652.8263 2,761.1049
2029-02-23 2,713.2243 2,658.9599 2,767.4888
2029-02-24 2,722.1834 2,667.7397 2,776.6271
2029-02-25 2,719.9466 2,665.5477 2,774.3456
2029-02-26 2,727.6499 2,673.0969 2,782.2029
2029-02-27 2,719.1460 2,664.7631 2,773.5289
2029-02-28 2,728.1246 2,673.5621 2,782.6871
2029 March
2029-03-01 2,719.6192 2,665.2268 2,774.0116
2029-03-02 2,728.5994 2,674.0274 2,783.1714
2029-03-03 2,737.6092 2,682.8570 2,792.3614
2029-03-04 2,729.0742 2,674.4928 2,783.6557
2029-03-05 2,730.6870 2,676.0732 2,785.3007
2029-03-06 2,722.1736 2,667.7301 2,776.6171
2029-03-07 2,721.4297 2,667.0011 2,775.8583
2029-03-08 2,718.4200 2,664.0516 2,772.7884
2029-03-09 2,709.9449 2,655.7460 2,764.1438
2029-03-10 2,715.5832 2,661.2716 2,769.8949
2029-03-11 2,709.5733 2,655.3818 2,763.7647
2029-03-12 2,717.1632 2,662.8200 2,771.5065
2029-03-13 2,708.7300 2,654.5554 2,762.9046
2029-03-14 2,717.6742 2,663.3208 2,772.0277
2029-03-15 2,713.9167 2,659.6384 2,768.1951
2029-03-16 2,722.8781 2,668.4205 2,777.3356
2029-03-17 2,722.8781 2,668.4205 2,777.3356
2029-03-18 2,731.8690 2,677.2316 2,786.5064
2029-03-19 2,736.3122 2,681.5859 2,791.0384
2029-03-20 2,731.0189 2,676.3985 2,785.6393
2029-03-21 2,740.0367 2,685.2360 2,794.8375
2029-03-22 2,732.4580 2,677.8089 2,787.1072
2029-03-23 2,741.4806 2,686.6510 2,796.3102
2029-03-24 2,746.3157 2,691.3894 2,801.2420
2029-03-25 2,741.6085 2,686.7763 2,796.4407
2029-03-26 2,750.6613 2,695.6480 2,805.6745
2029-03-27 2,759.7439 2,704.5491 2,814.9388
2029-03-28 2,756.4152 2,701.2869 2,811.5435
2029-03-29 2,752.8262 2,697.7697 2,807.8828
2029-03-30 2,752.6160 2,697.5637 2,807.6683
2029-03-31 2,744.0343 2,689.1536 2,798.9149
2029 April
2029-04-01 2,749.4076 2,694.4195 2,804.3958
2029-04-02 2,751.7177 2,696.6833 2,806.7520
2029-04-03 2,754.4343 2,699.3456 2,809.5230
2029-04-04 2,763.5294 2,708.2588 2,818.8000
2029-04-05 2,770.6640 2,715.2507 2,826.0773
2029-04-06 2,772.0295 2,716.5889 2,827.4701
2029-04-07 2,767.1882 2,711.8445 2,822.5320
2029-04-08 2,763.7220 2,708.4476 2,818.9965
2029-04-09 2,763.9033 2,708.6253 2,819.1814
2029-04-10 2,761.3578 2,706.1307 2,816.5850
2029-04-11 2,752.7488 2,697.6938 2,807.8038
2029-04-12 2,745.9274 2,691.0089 2,800.8460
2029-04-13 2,754.9945 2,699.8946 2,810.0944
2029-04-14 2,747.8583 2,692.9011 2,802.8154
2029-04-15 2,752.8153 2,697.7590 2,807.8716
2029-04-16 2,761.9051 2,706.6670 2,817.1432
2029-04-17 2,755.3129 2,700.2066 2,810.4192
2029-04-18 2,746.7227 2,691.7883 2,801.6572
2029-04-19 2,755.7924 2,700.6766 2,810.9083
2029-04-20 2,748.5870 2,693.6153 2,803.5588
2029-04-21 2,740.0178 2,685.2175 2,794.8182
2029-04-22 2,749.0654 2,694.0841 2,804.0467
2029-04-23 2,748.1211 2,693.1587 2,803.0836
2029-04-24 2,757.1954 2,702.0515 2,812.3393
2029-04-25 2,766.2997 2,710.9737 2,821.6257
2029-04-26 2,757.6753 2,702.5218 2,812.8288
2029-04-27 2,766.7811 2,711.4455 2,822.1167
2029-04-28 2,758.1552 2,702.9921 2,813.3183
2029-04-29 2,749.5562 2,694.5651 2,804.5473
2029-04-30 2,758.6352 2,703.4625 2,813.8079
2029 May
2029-05-01 2,754.6785 2,699.5849 2,809.7720
2029-05-02 2,763.7744 2,708.4989 2,819.0499
2029-05-03 2,759.0427 2,703.8619 2,814.2236
2029-05-04 2,750.4409 2,695.4321 2,805.4498
2029-05-05 2,759.5229 2,704.3324 2,814.7133
2029-05-06 2,766.1872 2,710.8635 2,821.5110
2029-05-07 2,766.1872 2,710.8635 2,821.5110
2029-05-08 2,775.3212 2,719.8148 2,830.8276
2029-05-09 2,777.8434 2,722.2865 2,833.4003
2029-05-10 2,769.1830 2,713.7994 2,824.5667
2029-05-11 2,760.5496 2,705.3386 2,815.7606
2029-05-12 2,751.9431 2,696.9043 2,806.9820
2029-05-13 2,743.3635 2,688.4962 2,798.2308
2029-05-14 2,743.3635 2,688.4962 2,798.2308
2029-05-15 2,734.8106 2,680.1144 2,789.5068
2029-05-16 2,731.4774 2,676.8478 2,786.1069
2029-05-17 2,740.4967 2,685.6868 2,795.3066
2029-05-18 2,740.6573 2,685.8441 2,795.4704
2029-05-19 2,749.7069 2,694.7128 2,804.7010
2029-05-20 2,741.1342 2,686.3115 2,795.9569
2029-05-21 2,732.5883 2,677.9365 2,787.2400
2029-05-22 2,741.6113 2,686.7791 2,796.4435
2029-05-23 2,733.0638 2,678.4026 2,787.7251
2029-05-24 2,735.0344 2,680.3337 2,789.7351
2029-05-25 2,726.5075 2,671.9773 2,781.0376
2029-05-26 2,722.4125 2,667.9643 2,776.8608
2029-05-27 2,731.4019 2,676.7739 2,786.0300
2029-05-28 2,731.4019 2,676.7739 2,786.0300
2029-05-29 2,736.9723 2,682.2328 2,791.7117
2029-05-30 2,738.5108 2,683.7406 2,793.2811
2029-05-31 2,739.9048 2,685.1067 2,794.7029
2029 June
2029-06-01 2,735.2815 2,680.5759 2,789.9872
2029-06-02 2,726.7538 2,672.2187 2,781.2889
2029-06-03 2,719.1603 2,664.7771 2,773.5435
2029-06-04 2,719.1603 2,664.7771 2,773.5435
2029-06-05 2,720.5147 2,666.1044 2,774.9250
2029-06-06 2,729.4978 2,674.9079 2,784.0878
2029-06-07 2,729.4874 2,674.8977 2,784.0772
2029-06-08 2,738.5002 2,683.7302 2,793.2702
2029-06-09 2,729.9624 2,675.3632 2,784.5617
2029-06-10 2,738.9768 2,684.1972 2,793.7563
2029-06-11 2,738.9768 2,684.1972 2,793.7563
2029-06-12 2,738.7429 2,683.9680 2,793.5177
2029-06-13 2,747.7862 2,692.8305 2,802.7419
2029-06-14 2,739.2195 2,684.4351 2,794.0039
2029-06-15 2,730.6795 2,676.0659 2,785.2931
2029-06-16 2,722.1662 2,667.7228 2,776.6095
2029-06-17 2,731.1547 2,676.5316 2,785.7778
2029-06-18 2,731.1547 2,676.5316 2,785.7778
2029-06-19 2,724.8894 2,670.3916 2,779.3872
2029-06-20 2,729.3269 2,674.7404 2,783.9135
2029-06-21 2,738.3392 2,683.5724 2,793.1060
2029-06-22 2,744.7881 2,689.8924 2,799.6839
2029-06-23 2,753.8514 2,698.7744 2,808.9284
2029-06-24 2,748.1664 2,693.2030 2,803.1297
2029-06-25 2,748.1664 2,693.2030 2,803.1297
2029-06-26 2,739.5985 2,684.8065 2,794.3905
2029-06-27 2,734.4485 2,679.7596 2,789.1375
2029-06-28 2,743.4777 2,688.6081 2,798.3472
2029-06-29 2,747.5759 2,692.6244 2,802.5274
2029-06-30 2,739.0099 2,684.2297 2,793.7901
2029 July
2029-07-01 2,748.0541 2,693.0930 2,803.0152
2029-07-02 2,748.0341 2,693.0734 2,802.9947
2029-07-03 2,757.1081 2,701.9659 2,812.2502
2029-07-04 2,748.5123 2,693.5421 2,803.4826
2029-07-05 2,746.6003 2,691.6683 2,801.5323
2029-07-06 2,752.2668 2,697.2214 2,807.3121
2029-07-07 2,752.6009 2,697.5489 2,807.6529
2029-07-08 2,761.6900 2,706.4562 2,816.9238
2029-07-09 2,769.6764 2,714.2829 2,825.0700
2029-07-10 2,761.0415 2,705.8207 2,816.2623
2029-07-11 2,756.6436 2,701.5107 2,811.7765
2029-07-12 2,765.7460 2,710.4311 2,821.0610
2029-07-13 2,765.4193 2,710.1109 2,820.7277
2029-07-14 2,768.3681 2,713.0008 2,823.7355
2029-07-15 2,764.2514 2,708.9664 2,819.5364
2029-07-16 2,765.9353 2,710.6166 2,821.2540
2029-07-17 2,772.2927 2,716.8469 2,827.7386
2029-07-18 2,763.9953 2,708.7154 2,819.2752
2029-07-19 2,773.1220 2,717.6596 2,828.5844
2029-07-20 2,769.9528 2,714.5538 2,825.3519
2029-07-21 2,779.0992 2,723.5172 2,834.6812
2029-07-22 2,779.1012 2,723.5191 2,834.6832
2029-07-23 2,770.4368 2,715.0281 2,825.8456
2029-07-24 2,772.6991 2,717.2451 2,828.1530
2029-07-25 2,768.3057 2,712.9396 2,823.6718
2029-07-26 2,777.4466 2,721.8977 2,832.9956
2029-07-27 2,776.6356 2,721.1029 2,832.1683
2029-07-28 2,776.3812 2,720.8536 2,831.9089
2029-07-29 2,776.3812 2,720.8536 2,831.9089
2029-07-30 2,775.5111 2,720.0008 2,831.0213
2029-07-31 2,782.3334 2,726.6867 2,837.9801
2029 August
2029-08-01 2,777.8661 2,722.3088 2,833.4234
2029-08-02 2,769.2056 2,713.8215 2,824.5897
2029-08-03 2,778.3495 2,722.7825 2,833.9165
2029-08-04 2,787.5236 2,731.7732 2,843.2741
2029-08-05 2,786.9085 2,731.1703 2,842.6467
2029-08-06 2,780.5551 2,724.9440 2,836.1662
2029-08-07 2,789.7365 2,733.9418 2,845.5312
2029-08-08 2,781.0390 2,725.4182 2,836.6598
2029-08-09 2,790.2220 2,734.4176 2,846.0264
2029-08-10 2,799.4353 2,743.4466 2,855.4240
2029-08-11 2,790.7076 2,734.8934 2,846.5217
2029-08-12 2,790.7076 2,734.8934 2,846.5217
2029-08-13 2,782.0071 2,726.3669 2,837.6472
2029-08-14 2,791.1933 2,735.3694 2,847.0171
2029-08-15 2,791.7965 2,735.9606 2,847.6324
2029-08-16 2,797.3629 2,741.4157 2,853.3102
2029-08-17 2,806.5998 2,750.4678 2,862.7318
2029-08-18 2,807.9145 2,751.7563 2,864.0728
2029-08-19 2,807.3965 2,751.2485 2,863.5444
2029-08-20 2,803.0841 2,747.0224 2,859.1457
2029-08-21 2,800.1907 2,744.1869 2,856.1946
2029-08-22 2,791.4607 2,735.6315 2,847.2899
2029-08-23 2,790.3516 2,734.5446 2,846.1587
2029-08-24 2,799.4256 2,743.4371 2,855.4141
2029-08-25 2,801.1412 2,745.1184 2,857.1641
2029-08-26 2,801.1412 2,745.1184 2,857.1641
2029-08-27 2,810.3906 2,754.1828 2,866.5984
2029-08-28 2,819.6705 2,763.2771 2,876.0639
2029-08-29 2,828.9811 2,772.4014 2,885.5607
2029-08-30 2,820.1612 2,763.7580 2,876.5645
2029-08-31 2,811.3689 2,755.1415 2,867.5963
2029 September
2029-09-01 2,802.6040 2,746.5519 2,858.6561
2029-09-02 2,811.8582 2,755.6210 2,868.0953
2029-09-03 2,809.0645 2,752.8832 2,865.2458
2029-09-04 2,809.1522 2,752.9692 2,865.3353
2029-09-05 2,815.4080 2,759.0998 2,871.7161
2029-09-06 2,806.6305 2,750.4979 2,862.7631
2029-09-07 2,815.7473 2,759.4323 2,872.0622
2029-09-08 2,815.6110 2,759.2987 2,871.9232
2029-09-09 2,820.6670 2,764.2537 2,877.0804
2029-09-10 2,828.5320 2,771.9613 2,885.1026
2029-09-11 2,831.5021 2,774.8721 2,888.1322
2029-09-12 2,834.4300 2,777.7414 2,891.1186
2029-09-13 2,825.5932 2,769.0813 2,882.1050
2029-09-14 2,819.1927 2,762.8089 2,875.5766
2029-09-15 2,810.4034 2,754.1954 2,866.6115
2029-09-16 2,819.6834 2,763.2897 2,876.0770
2029-09-17 2,826.6632 2,770.1300 2,883.1965
2029-09-18 2,832.0744 2,775.4329 2,888.7159
2029-09-19 2,823.2449 2,766.7800 2,879.7098
2029-09-20 2,827.9527 2,771.3937 2,884.5118
2029-09-21 2,833.2139 2,776.5496 2,889.8782
2029-09-22 2,842.5692 2,785.7178 2,899.4206
2029-09-23 2,842.5692 2,785.7178 2,899.4206
2029-09-24 2,833.7070 2,777.0329 2,890.3811
2029-09-25 2,824.8724 2,768.3750 2,881.3699
2029-09-26 2,834.2002 2,777.5162 2,890.8842
2029-09-27 2,834.8541 2,778.1571 2,891.5512
2029-09-28 2,844.2148 2,787.3305 2,901.0991
2029-09-29 2,837.1981 2,780.4541 2,893.9420
2029-09-30 2,832.6765 2,776.0230 2,889.3300
2029 October
2029-10-01 2,823.8451 2,767.3682 2,880.3220
2029-10-02 2,833.1695 2,776.5061 2,889.8329
2029-10-03 2,835.0196 2,778.3192 2,891.7200
2029-10-04 2,836.4674 2,779.7381 2,893.1968
2029-10-05 2,843.6331 2,786.7604 2,900.5058
2029-10-06 2,844.7077 2,787.8136 2,901.6019
2029-10-07 2,846.0816 2,789.1600 2,903.0032
2029-10-08 2,837.2085 2,780.4643 2,893.9526
2029-10-09 2,840.3309 2,783.5243 2,897.1375
2029-10-10 2,845.0627 2,788.1615 2,901.9640
2029-10-11 2,836.1927 2,779.4689 2,892.9166
2029-10-12 2,845.5578 2,788.6467 2,902.4690
2029-10-13 2,844.2243 2,787.3399 2,901.1088
2029-10-14 2,841.0785 2,784.2569 2,897.9001
2029-10-15 2,842.3522 2,785.5052 2,899.1993
2029-10-16 2,838.5437 2,781.7728 2,895.3146
2029-10-17 2,844.8126 2,787.9163 2,901.7088
2029-10-18 2,837.3888 2,780.6410 2,894.1366
2029-10-19 2,828.5428 2,771.9719 2,885.1136
2029-10-20 2,837.8826 2,781.1250 2,894.6403
2029-10-21 2,837.8628 2,781.1055 2,894.6200
2029-10-22 2,840.3956 2,783.5876 2,897.2035
2029-10-23 2,831.5401 2,774.9093 2,888.1709
2029-10-24 2,827.2573 2,770.7121 2,883.8024
2029-10-25 2,830.0223 2,773.4219 2,886.6227
2029-10-26 2,839.3670 2,782.5797 2,896.1544
2029-10-27 2,830.5609 2,773.9497 2,887.1721
2029-10-28 2,829.9417 2,773.3429 2,886.5405
2029-10-29 2,828.0877 2,771.5259 2,884.6494
2029-10-30 2,836.1613 2,779.4380 2,892.8845
2029-10-31 2,835.1055 2,778.4034 2,891.8076
2029 November
2029-11-01 2,844.4670 2,787.5777 2,901.3564
2029-11-02 2,838.7176 2,781.9432 2,895.4919