> Page 6: XDR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,127.9222 3,065.3637 3,190.4806
2031-01-02 3,130.1774 3,067.5739 3,192.7810
2031-01-03 3,120.4186 3,058.0102 3,182.8269
2031-01-04 3,115.7320 3,053.4174 3,178.0467
2031-01-05 3,126.0202 3,063.4998 3,188.5406
2031-01-06 3,126.0202 3,063.4998 3,188.5406
2031-01-07 3,132.3953 3,069.7474 3,195.0432
2031-01-08 3,134.1561 3,071.4730 3,196.8393
2031-01-09 3,135.7515 3,073.0364 3,198.4665
2031-01-10 3,130.4603 3,067.8511 3,193.0695
2031-01-11 3,120.7005 3,058.2865 3,183.1145
2031-01-12 3,112.0099 3,049.7697 3,174.2501
2031-01-13 3,112.0099 3,049.7697 3,174.2501
2031-01-14 3,113.5600 3,051.2888 3,175.8312
2031-01-15 3,123.8410 3,061.3642 3,186.3178
2031-01-16 3,123.8290 3,061.3525 3,186.3056
2031-01-17 3,134.1439 3,071.4610 3,196.8268
2031-01-18 3,124.3727 3,061.8852 3,186.8602
2031-01-19 3,134.6894 3,071.9956 3,197.3832
2031-01-20 3,134.6894 3,071.9956 3,197.3832
2031-01-21 3,134.4217 3,071.7332 3,197.1101
2031-01-22 3,144.7715 3,081.8761 3,207.6670
2031-01-23 3,134.9672 3,072.2678 3,197.6665
2031-01-24 3,125.1934 3,062.6895 3,187.6972
2031-01-25 3,115.4501 3,053.1411 3,177.7591
2031-01-26 3,125.7373 3,063.2225 3,188.2520
2031-01-27 3,125.7373 3,063.2225 3,188.2520
2031-01-28 3,118.5668 3,056.1954 3,180.9381
2031-01-29 3,123.6454 3,061.1725 3,186.1183
2031-01-30 3,133.9597 3,071.2805 3,196.6389
2031-01-31 3,141.3403 3,078.5135 3,204.1671
2031 February
2031-02-01 3,151.7130 3,088.6788 3,214.7473
2031-02-02 3,145.2066 3,082.3025 3,208.1108
2031-02-03 3,145.2066 3,082.3025 3,208.1108
2031-02-04 3,135.4009 3,072.6929 3,198.1089
2031-02-05 3,129.5069 3,066.9168 3,192.0971
2031-02-06 3,139.8405 3,077.0437 3,202.6374
2031-02-07 3,144.5309 3,081.6403 3,207.4215
2031-02-08 3,134.7273 3,072.0327 3,197.4218
2031-02-09 3,145.0781 3,082.1766 3,207.9797
2031-02-10 3,145.0552 3,082.1541 3,207.9563
2031-02-11 3,155.4402 3,092.3314 3,218.5490
2031-02-12 3,145.6026 3,082.6905 3,208.5146
2031-02-13 3,143.4143 3,080.5461 3,206.2826
2031-02-14 3,149.8994 3,086.9015 3,212.8974
2031-02-15 3,150.2819 3,087.2762 3,213.2875
2031-02-16 3,160.6841 3,097.4704 3,223.8978
2031-02-17 3,169.8244 3,106.4279 3,233.2209
2031-02-18 3,159.9419 3,096.7431 3,223.1408
2031-02-19 3,154.9086 3,091.8105 3,218.0068
2031-02-20 3,165.3261 3,102.0196 3,228.6327
2031-02-21 3,164.9522 3,101.6532 3,228.2512
2031-02-22 3,168.3270 3,104.9605 3,231.6936
2031-02-23 3,163.6155 3,100.3432 3,226.8878
2031-02-24 3,165.5427 3,102.2318 3,228.8535
2031-02-25 3,172.8186 3,109.3623 3,236.2750
2031-02-26 3,163.3224 3,100.0560 3,226.5889
2031-02-27 3,173.7677 3,110.2924 3,237.2431
2031-02-28 3,170.1407 3,106.7379 3,233.5435
2031 March
2031-03-01 3,180.6085 3,116.9963 3,244.2206
2031-03-02 3,180.6107 3,116.9985 3,244.2229
2031-03-03 3,170.6946 3,107.2807 3,234.1085
2031-03-04 3,173.2837 3,109.8180 3,236.7494
2031-03-05 3,168.2556 3,104.8905 3,231.6207
2031-03-06 3,178.7172 3,115.1428 3,242.2915
2031-03-07 3,177.7889 3,114.2332 3,241.3447
2031-03-08 3,177.4979 3,113.9479 3,241.0478
2031-03-09 3,177.4979 3,113.9479 3,241.0478
2031-03-10 3,176.5019 3,112.9719 3,240.0320
2031-03-11 3,184.3099 3,120.6237 3,247.9961
2031-03-12 3,179.1972 3,115.6133 3,242.7812
2031-03-13 3,169.2855 3,105.8998 3,232.6713
2031-03-14 3,179.7505 3,116.1555 3,243.3455
2031-03-15 3,190.2500 3,126.4450 3,254.0550
2031-03-16 3,189.5460 3,125.7551 3,253.3369
2031-03-17 3,182.2747 3,118.6292 3,245.9202
2031-03-18 3,192.7826 3,128.9269 3,256.6382
2031-03-19 3,182.8285 3,119.1720 3,246.4851
2031-03-20 3,193.3382 3,129.4715 3,257.2050
2031-03-21 3,203.8826 3,139.8050 3,267.9603
2031-03-22 3,193.8940 3,130.0161 3,257.7719
2031-03-23 3,193.8940 3,130.0161 3,257.7719
2031-03-24 3,183.9365 3,120.2578 3,247.6152
2031-03-25 3,194.4498 3,130.5608 3,258.3388
2031-03-26 3,195.1402 3,131.2374 3,259.0430
2031-03-27 3,201.5108 3,137.4806 3,265.5411
2031-03-28 3,212.0822 3,147.8406 3,276.3239
2031-03-29 3,213.5869 3,149.3152 3,277.8587
2031-03-30 3,212.9940 3,148.7341 3,277.2539
2031-03-31 3,208.0585 3,143.8974 3,272.2197
2031 April
2031-04-01 3,204.7472 3,140.6523 3,268.8422
2031-04-02 3,194.7559 3,130.8608 3,258.6510
2031-04-03 3,193.4866 3,129.6169 3,257.3564
2031-04-04 3,203.8716 3,139.7941 3,267.9490
2031-04-05 3,205.8350 3,141.7183 3,269.9517
2031-04-06 3,205.8350 3,141.7183 3,269.9517
2031-04-07 3,216.4207 3,152.0923 3,280.7491
2031-04-08 3,227.0413 3,162.5005 3,291.5821
2031-04-09 3,237.6970 3,172.9431 3,302.4509
2031-04-10 3,227.6029 3,163.0509 3,292.1550
2031-04-11 3,217.5403 3,153.1895 3,281.8911
2031-04-12 3,207.5091 3,143.3589 3,271.6593
2031-04-13 3,218.1003 3,153.7383 3,282.4623
2031-04-14 3,214.9030 3,150.6049 3,279.2011
2031-04-15 3,215.0034 3,150.7033 3,279.3035
2031-04-16 3,222.1630 3,157.7197 3,286.6062
2031-04-17 3,212.1173 3,147.8750 3,276.3597
2031-04-18 3,222.5513 3,158.1003 3,287.0023
2031-04-19 3,222.3953 3,157.9474 3,286.8432
2031-04-20 3,228.1818 3,163.6182 3,292.7455
2031-04-21 3,237.1830 3,172.4394 3,301.9267
2031-04-22 3,240.5823 3,175.7707 3,305.3939
2031-04-23 3,243.9332 3,179.0545 3,308.8118
2031-04-24 3,233.8196 3,169.1433 3,298.4960
2031-04-25 3,226.4945 3,161.9646 3,291.0244
2031-04-26 3,216.4354 3,152.1067 3,280.7641
2031-04-27 3,227.0560 3,162.5149 3,291.5972
2031-04-28 3,235.0443 3,170.3434 3,299.7452
2031-04-29 3,241.2372 3,176.4125 3,306.0620
2031-04-30 3,231.1321 3,166.5095 3,295.7548
2031 May
2031-05-01 3,236.5201 3,171.7897 3,301.2505
2031-05-02 3,242.5414 3,177.6906 3,307.3922
2031-05-03 3,253.2483 3,188.1833 3,318.3132
2031-05-04 3,253.2483 3,188.1833 3,318.3132
2031-05-05 3,243.1057 3,178.2436 3,307.9678
2031-05-06 3,232.9948 3,168.3349 3,297.6547
2031-05-07 3,243.6701 3,178.7967 3,308.5435
2031-05-08 3,244.4186 3,179.5302 3,309.3070
2031-05-09 3,255.1317 3,190.0290 3,320.2343
2031-05-10 3,247.1012 3,182.1591 3,312.0432
2031-05-11 3,241.9263 3,177.0878 3,306.7649
2031-05-12 3,231.8191 3,167.1827 3,296.4555
2031-05-13 3,242.4905 3,177.6407 3,307.3403
2031-05-14 3,244.6080 3,179.7158 3,309.5001
2031-05-15 3,246.2650 3,181.3397 3,311.1903
2031-05-16 3,254.4659 3,189.3766 3,319.5552
2031-05-17 3,255.6958 3,190.5819 3,320.8097
2031-05-18 3,257.2681 3,192.1228 3,322.4135
2031-05-19 3,247.1130 3,182.1708 3,312.0553
2031-05-20 3,250.6866 3,185.6729 3,315.7003
2031-05-21 3,256.1020 3,190.9800 3,321.2241
2031-05-22 3,245.9506 3,181.0316 3,310.8696
2031-05-23 3,256.6687 3,191.5353 3,321.8021
2031-05-24 3,255.1426 3,190.0397 3,320.2454
2031-05-25 3,251.5422 3,186.5114 3,316.5730
2031-05-26 3,253.0000 3,187.9400 3,318.0600
2031-05-27 3,248.6412 3,183.6684 3,313.6140
2031-05-28 3,255.8158 3,190.6995 3,320.9321
2031-05-29 3,247.3195 3,182.3731 3,312.2659
2031-05-30 3,237.1954 3,172.4515 3,301.9393
2031-05-31 3,247.8846 3,182.9269 3,312.8423
2031 June
2031-06-01 3,247.8619 3,182.9047 3,312.8191
2031-06-02 3,250.7606 3,185.7454 3,315.7758
2031-06-03 3,240.6258 3,175.8133 3,305.4383
2031-06-04 3,235.7242 3,171.0097 3,300.4387
2031-06-05 3,238.8887 3,174.1109 3,303.6665
2031-06-06 3,249.5835 3,184.5918 3,314.5752
2031-06-07 3,239.5051 3,174.7150 3,304.2952
2031-06-08 3,238.7964 3,174.0205 3,303.5724
2031-06-09 3,236.6745 3,171.9410 3,301.4080
2031-06-10 3,245.9146 3,180.9963 3,310.8329
2031-06-11 3,244.7063 3,179.8122 3,309.6004
2031-06-12 3,255.4203 3,190.3119 3,320.5287
2031-06-13 3,248.8402 3,183.8634 3,313.8170
2031-06-14 3,253.5233 3,188.4528 3,318.5937
2031-06-15 3,253.5233 3,188.4528 3,318.5937
2031-06-16 3,245.7870 3,180.8713 3,310.7027
2031-06-17 3,252.0434 3,187.0025 3,317.0842
2031-06-18 3,252.7344 3,187.6797 3,317.7891
2031-06-19 3,242.5935 3,177.7416 3,307.4453
2031-06-20 3,232.4841 3,167.8345 3,297.1338
2031-06-21 3,236.5391 3,171.8083 3,301.2698
2031-06-22 3,243.5830 3,178.7113 3,308.4546
2031-06-23 3,233.4705 3,168.8011 3,298.1400
2031-06-24 3,233.4705 3,168.8011 3,298.1400
2031-06-25 3,244.1475 3,179.2645 3,309.0304
2031-06-26 3,253.1742 3,188.1107 3,318.2377
2031-06-27 3,263.9162 3,198.6379 3,329.1945
2031-06-28 3,262.0150 3,196.7747 3,327.2553
2031-06-29 3,266.0023 3,200.6822 3,331.3223
2031-06-30 3,264.1763 3,198.8928 3,329.4598
2031 July
2031-07-01 3,271.7772 3,206.3417 3,337.2128
2031-07-02 3,279.7159 3,214.1216 3,345.3102
2031-07-03 3,287.5135 3,221.7632 3,353.2638
2031-07-04 3,282.4050 3,216.7569 3,348.0531
2031-07-05 3,288.5770 3,222.8054 3,354.3485
2031-07-06 3,289.6807 3,223.8871 3,355.4743
2031-07-07 3,300.5432 3,234.5323 3,366.5541
2031-07-08 3,311.4416 3,245.2128 3,377.6704
2031-07-09 3,311.4416 3,245.2128 3,377.6704
2031-07-10 3,311.8220 3,245.5856 3,378.0584
2031-07-11 3,322.0425 3,255.6017 3,388.4834
2031-07-12 3,311.6855 3,245.4518 3,377.9192
2031-07-13 3,313.7038 3,247.4297 3,379.9779
2031-07-14 3,312.4250 3,246.1765 3,378.6735
2031-07-15 3,323.3626 3,256.8954 3,389.8299
2031-07-16 3,334.3363 3,267.6496 3,401.0231
2031-07-17 3,323.9410 3,257.4622 3,390.4198
2031-07-18 3,334.9166 3,268.2183 3,401.6150
2031-07-19 3,345.9285 3,279.0099 3,412.8471
2031-07-20 3,340.3597 3,273.5525 3,407.1668
2031-07-21 3,341.3972 3,274.5693 3,408.2251
2031-07-22 3,330.9798 3,264.3602 3,397.5994
2031-07-23 3,324.6664 3,258.1731 3,391.1598
2031-07-24 3,314.3012 3,248.0152 3,380.5873
2031-07-25 3,321.9642 3,255.5249 3,388.4035
2031-07-26 3,332.9333 3,266.2747 3,399.5920
2031-07-27 3,330.1947 3,263.5908 3,396.7986
2031-07-28 3,339.6263 3,272.8338 3,406.4188
2031-07-29 3,329.2144 3,262.6301 3,395.7987
2031-07-30 3,340.2075 3,273.4033 3,407.0116
2031-07-31 3,329.7938 3,263.1979 3,396.3897
2031 August
2031-08-01 3,340.7888 3,273.9730 3,407.6046
2031-08-02 3,351.8201 3,284.7837 3,418.8565
2031-08-03 3,341.3702 3,274.5428 3,408.1976
2031-08-04 3,343.3448 3,276.4779 3,410.2117
2031-08-05 3,332.9213 3,266.2629 3,399.5798
2031-08-06 3,332.0105 3,265.3703 3,398.6507
2031-08-07 3,328.3256 3,261.7591 3,394.8921
2031-08-08 3,317.9490 3,251.5900 3,384.3080
2031-08-09 3,324.8524 3,258.3553 3,391.3494
2031-08-10 3,317.4940 3,251.1441 3,383.8439
2031-08-11 3,326.7869 3,260.2511 3,393.3226
2031-08-12 3,316.4615 3,250.1323 3,382.7908
2031-08-13 3,327.4125 3,260.8642 3,393.9607
2031-08-14 3,322.8120 3,256.3557 3,389.2682
2031-08-15 3,333.7839 3,267.1082 3,400.4595
2031-08-16 3,333.7839 3,267.1082 3,400.4595
2031-08-17 3,344.7920 3,277.8962 3,411.6879
2031-08-18 3,350.2321 3,283.2274 3,417.2367
2031-08-19 3,343.7512 3,276.8762 3,410.6262
2031-08-20 3,354.7923 3,287.6964 3,421.8881
2031-08-21 3,345.5132 3,278.6029 3,412.4235
2031-08-22 3,356.5601 3,289.4289 3,423.6913
2031-08-23 3,362.4800 3,295.2304 3,429.7295
2031-08-24 3,356.7166 3,289.5823 3,423.8510
2031-08-25 3,367.8005 3,300.4445 3,435.1565
2031-08-26 3,378.9210 3,311.3426 3,446.4994
2031-08-27 3,374.8454 3,307.3485 3,442.3423
2031-08-28 3,370.4512 3,303.0422 3,437.8602
2031-08-29 3,370.1938 3,302.7899 3,437.5977
2031-08-30 3,359.6867 3,292.4929 3,426.8804
2031-08-31 3,366.2656 3,298.9403 3,433.5909
2031 September
2031-09-01 3,369.0939 3,301.7120 3,436.4758
2031-09-02 3,372.4200 3,304.9716 3,439.8684
2031-09-03 3,383.5557 3,315.8846 3,451.2269
2031-09-04 3,392.2910 3,324.4452 3,460.1369
2031-09-05 3,393.9630 3,326.0837 3,461.8422
2031-09-06 3,388.0355 3,320.2748 3,455.7962
2031-09-07 3,383.7916 3,316.1157 3,451.4674
2031-09-08 3,384.0136 3,316.3333 3,451.6938
2031-09-09 3,380.8969 3,313.2790 3,448.5149
2031-09-10 3,370.3564 3,302.9493 3,437.7635
2031-09-11 3,362.0046 3,294.7645 3,429.2447
2031-09-12 3,373.1059 3,305.6438 3,440.5680
2031-09-13 3,364.3686 3,297.0812 3,431.6560
2031-09-14 3,370.4378 3,303.0291 3,437.8466
2031-09-15 3,381.5670 3,313.9357 3,449.1984
2031-09-16 3,373.4958 3,306.0259 3,440.9657
2031-09-17 3,362.9783 3,295.7188 3,430.2379
2031-09-18 3,374.0829 3,306.6012 3,441.5645
2031-09-19 3,365.2609 3,297.9557 3,432.5661
2031-09-20 3,354.7691 3,287.6737 3,421.8645
2031-09-21 3,365.8466 3,298.5296 3,433.1635
2031-09-22 3,364.6905 3,297.3967 3,431.9843
2031-09-23 3,375.8007 3,308.2847 3,443.3167
2031-09-24 3,386.9476 3,319.2086 3,454.6865
2031-09-25 3,376.3882 3,308.8604 3,443.9159
2031-09-26 3,387.5370 3,319.7863 3,455.2877
2031-09-27 3,376.9758 3,309.4363 3,444.5153
2031-09-28 3,366.4475 3,299.1185 3,433.7764
2031-09-29 3,377.5635 3,310.0122 3,445.1148
2031-09-30 3,372.7190 3,305.2646 3,440.1734
2031 October
2031-10-01 3,383.8557 3,316.1786 3,451.5328
2031-10-02 3,378.0624 3,310.5012 3,445.6237
2031-10-03 3,367.5307 3,300.1801 3,434.8814
2031-10-04 3,378.6503 3,311.0773 3,446.2233
2031-10-05 3,386.8099 3,319.0737 3,454.5461
2031-10-06 3,386.8099 3,319.0737 3,454.5461
2031-10-07 3,397.9931 3,330.0333 3,465.9530
2031-10-08 3,401.0812 3,333.0596 3,469.1029
2031-10-09 3,390.4778 3,322.6682 3,458.2874
2031-10-10 3,379.9074 3,312.3093 3,447.5056
2031-10-11 3,369.3700 3,301.9826 3,436.7574
2031-10-12 3,358.8654 3,291.6881 3,426.0427
2031-10-13 3,358.8654 3,291.6881 3,426.0427
2031-10-14 3,348.3936 3,281.4257 3,415.3614
2031-10-15 3,344.3125 3,277.4262 3,411.1987
2031-10-16 3,355.3554 3,288.2483 3,422.4625
2031-10-17 3,355.5520 3,288.4410 3,422.6630
2031-10-18 3,366.6320 3,299.2994 3,433.9647
2031-10-19 3,356.1360 3,289.0133 3,423.2587
2031-10-20 3,345.6727 3,278.7592 3,412.5861
2031-10-21 3,356.7201 3,289.5857 3,423.8545
2031-10-22 3,346.2549 3,279.3298 3,413.1800
2031-10-23 3,348.6676 3,281.6942 3,415.6409
2031-10-24 3,338.2275 3,271.4630 3,404.9921
2031-10-25 3,333.2139 3,266.5496 3,399.8781
2031-10-26 3,344.2201 3,277.3357 3,411.1045
2031-10-27 3,344.2201 3,277.3357 3,411.1045
2031-10-28 3,351.0402 3,284.0194 3,418.0610
2031-10-29 3,352.9240 3,285.8655 3,419.9825
2031-10-30 3,354.6307 3,287.5381 3,421.7233
2031-10-31 3,348.9702 3,281.9908 3,415.9496
2031 November
2031-11-01 3,338.5292 3,271.7586 3,405.2998
2031-11-02 3,329.2319 3,262.6473 3,395.8166