> Page 3: XDR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,438.4181 2,389.6497 2,487.1864
2028-01-02 2,438.4181 2,389.6497 2,487.1864
2028-01-03 2,430.8159 2,382.1996 2,479.4322
2028-01-04 2,438.8424 2,390.0656 2,487.6193
2028-01-05 2,439.3695 2,390.5821 2,488.1569
2028-01-06 2,444.2333 2,395.3486 2,493.1179
2028-01-07 2,452.3041 2,403.2580 2,501.3502
2028-01-08 2,453.4529 2,404.3838 2,502.5219
2028-01-09 2,453.0002 2,403.9402 2,502.0602
2028-01-10 2,449.2322 2,400.2475 2,498.2168
2028-01-11 2,446.7041 2,397.7700 2,495.6382
2028-01-12 2,439.0761 2,390.2946 2,487.8576
2028-01-13 2,438.1071 2,389.3449 2,486.8692
2028-01-14 2,446.0356 2,397.1149 2,494.9563
2028-01-15 2,447.5346 2,398.5839 2,496.4853
2028-01-16 2,447.5346 2,398.5839 2,496.4853
2028-01-17 2,455.6164 2,406.5040 2,504.7287
2028-01-18 2,463.7248 2,414.4503 2,512.9993
2028-01-19 2,471.8600 2,422.4228 2,521.2972
2028-01-20 2,464.1536 2,414.8705 2,513.4367
2028-01-21 2,456.4712 2,407.3417 2,505.6006
2028-01-22 2,448.8127 2,399.8365 2,497.7890
2028-01-23 2,456.8987 2,407.7607 2,506.0367
2028-01-24 2,454.4577 2,405.3685 2,503.5468
2028-01-25 2,454.5343 2,405.4436 2,503.6250
2028-01-26 2,460.0004 2,410.8004 2,509.2004
2028-01-27 2,452.3309 2,403.2843 2,501.3775
2028-01-28 2,460.2968 2,411.0909 2,509.5028
2028-01-29 2,460.1777 2,410.9742 2,509.3813
2028-01-30 2,464.5956 2,415.3036 2,513.8875
2028-01-31 2,471.4676 2,422.0383 2,520.8970
2028 February
2028-02-01 2,474.0628 2,424.5816 2,523.5441
2028-02-02 2,476.6211 2,427.0887 2,526.1535
2028-02-03 2,468.8998 2,419.5218 2,518.2778
2028-02-04 2,463.3074 2,414.0412 2,512.5735
2028-02-05 2,455.6276 2,406.5150 2,504.7401
2028-02-06 2,463.7361 2,414.4613 2,513.0108
2028-02-07 2,469.8348 2,420.4381 2,519.2315
2028-02-08 2,474.5629 2,425.0716 2,524.0541
2028-02-09 2,466.8480 2,417.5110 2,516.1850
2028-02-10 2,470.9615 2,421.5423 2,520.3808
2028-02-11 2,475.5586 2,426.0474 2,525.0697
2028-02-12 2,483.7328 2,434.0582 2,533.4075
2028-02-13 2,483.7328 2,434.0582 2,533.4075
2028-02-14 2,475.9894 2,426.4696 2,525.5092
2028-02-15 2,468.2701 2,418.9047 2,517.6355
2028-02-16 2,476.4203 2,426.8919 2,525.9487
2028-02-17 2,476.9917 2,427.4519 2,526.5316
2028-02-18 2,485.1707 2,435.4673 2,534.8742
2028-02-19 2,479.0398 2,429.4590 2,528.6205
2028-02-20 2,475.0890 2,425.5872 2,524.5907
2028-02-21 2,467.3725 2,418.0250 2,516.7199
2028-02-22 2,475.5197 2,426.0093 2,525.0301
2028-02-23 2,477.1363 2,427.5936 2,526.6790
2028-02-24 2,478.4013 2,428.8333 2,527.9694
2028-02-25 2,484.6624 2,434.9692 2,534.3557
2028-02-26 2,485.6014 2,435.8894 2,535.3135
2028-02-27 2,486.8019 2,437.0658 2,536.5379
2028-02-28 2,479.0488 2,429.4679 2,528.6298
2028-02-29 2,481.7771 2,432.1415 2,531.4126
2028 March
2028-03-01 2,485.9116 2,436.1934 2,535.6298
2028-03-02 2,478.1613 2,428.5981 2,527.7246
2028-03-03 2,486.3442 2,436.6173 2,536.0711
2028-03-04 2,485.1791 2,435.4755 2,534.8826
2028-03-05 2,482.4303 2,432.7817 2,532.0789
2028-03-06 2,483.5433 2,433.8724 2,533.2141
2028-03-07 2,480.2155 2,430.6112 2,529.8198
2028-03-08 2,485.6930 2,435.9792 2,535.4069
2028-03-09 2,479.2064 2,429.6223 2,528.7906
2028-03-10 2,471.4771 2,422.0475 2,520.9066
2028-03-11 2,479.6379 2,430.0451 2,529.2306
2028-03-12 2,479.6205 2,430.0281 2,529.2130
2028-03-13 2,481.8336 2,432.1969 2,531.4703
2028-03-14 2,474.0961 2,424.6141 2,523.5780
2028-03-15 2,470.3539 2,420.9468 2,519.7609
2028-03-16 2,472.7698 2,423.3144 2,522.2252
2028-03-17 2,480.9349 2,431.3162 2,530.5536
2028-03-18 2,473.2404 2,423.7756 2,522.7052
2028-03-19 2,472.6994 2,423.2454 2,522.1534
2028-03-20 2,471.0794 2,421.6578 2,520.5010
2028-03-21 2,478.1338 2,428.5712 2,527.6965
2028-03-22 2,477.2114 2,427.6671 2,526.7556
2028-03-23 2,485.3911 2,435.6833 2,535.0989
2028-03-24 2,480.3674 2,430.7601 2,529.9748
2028-03-25 2,483.9428 2,434.2639 2,533.6217
2028-03-26 2,483.9428 2,434.2639 2,533.6217
2028-03-27 2,478.0364 2,428.4757 2,527.5972
2028-03-28 2,482.8129 2,433.1567 2,532.4692
2028-03-29 2,483.3405 2,433.6737 2,533.0073
2028-03-30 2,475.5983 2,426.0863 2,525.1103
2028-03-31 2,467.8802 2,418.5226 2,517.2378
2028 April
2028-04-01 2,470.9760 2,421.5565 2,520.3955
2028-04-02 2,476.3537 2,426.8267 2,525.8808
2028-04-03 2,468.6333 2,419.2606 2,518.0060
2028-04-04 2,468.6333 2,419.2606 2,518.0060
2028-04-05 2,476.7847 2,427.2490 2,526.3204
2028-04-06 2,483.6763 2,434.0028 2,533.3498
2028-04-07 2,491.8774 2,442.0399 2,541.7150
2028-04-08 2,490.4259 2,440.6174 2,540.2344
2028-04-09 2,493.4700 2,443.6006 2,543.3394
2028-04-10 2,492.0760 2,442.2345 2,541.9175
2028-04-11 2,497.8790 2,447.9214 2,547.8366
2028-04-12 2,503.9399 2,453.8611 2,554.0187
2028-04-13 2,509.8930 2,459.6952 2,560.0909
2028-04-14 2,505.9929 2,455.8730 2,556.1127
2028-04-15 2,510.7050 2,460.4909 2,560.9191
2028-04-16 2,511.5476 2,461.3167 2,561.7786
2028-04-17 2,519.8408 2,469.4439 2,570.2376
2028-04-18 2,528.1613 2,477.5980 2,578.7245
2028-04-19 2,528.1613 2,477.5980 2,578.7245
2028-04-20 2,528.4517 2,477.8827 2,579.0207
2028-04-21 2,536.2547 2,485.5296 2,586.9798
2028-04-22 2,528.3475 2,477.7805 2,578.9144
2028-04-23 2,529.8884 2,479.2906 2,580.4861
2028-04-24 2,528.9120 2,478.3338 2,579.4903
2028-04-25 2,537.2625 2,486.5173 2,588.0078
2028-04-26 2,545.6405 2,494.7277 2,596.5533
2028-04-27 2,537.7041 2,486.9500 2,588.4582
2028-04-28 2,546.0836 2,495.1619 2,597.0052
2028-04-29 2,554.4907 2,503.4009 2,605.5805
2028-04-30 2,550.2391 2,499.2343 2,601.2439
2028 May
2028-05-01 2,551.0312 2,500.0106 2,602.0519
2028-05-02 2,543.0780 2,492.2164 2,593.9395
2028-05-03 2,538.2579 2,487.4928 2,589.0231
2028-05-04 2,530.3445 2,479.7376 2,580.9514
2028-05-05 2,536.1949 2,485.4710 2,586.9188
2028-05-06 2,544.5694 2,493.6780 2,595.4608
2028-05-07 2,542.4786 2,491.6290 2,593.3281
2028-05-08 2,549.6792 2,498.6856 2,600.6728
2028-05-09 2,541.7301 2,490.8955 2,592.5648
2028-05-10 2,550.1229 2,499.1205 2,601.1254
2028-05-11 2,542.1725 2,491.3290 2,593.0159
2028-05-12 2,550.5667 2,499.5554 2,601.5781
2028-05-13 2,558.9887 2,507.8089 2,610.1685
2028-05-14 2,551.0106 2,499.9904 2,602.0308
2028-05-15 2,552.5181 2,501.4678 2,603.5685
2028-05-16 2,544.5602 2,493.6690 2,595.4514
2028-05-17 2,543.8649 2,492.9876 2,594.7421
2028-05-18 2,541.0516 2,490.2305 2,591.8726
2028-05-19 2,533.1294 2,482.4668 2,583.7920
2028-05-20 2,538.3999 2,487.6319 2,589.1679
2028-05-21 2,532.7820 2,482.1264 2,583.4377
2028-05-22 2,539.8768 2,489.0793 2,590.6743
2028-05-23 2,531.9938 2,481.3539 2,582.6337
2028-05-24 2,540.3544 2,489.5474 2,591.1615
2028-05-25 2,536.8421 2,486.1053 2,587.5789
2028-05-26 2,545.2187 2,494.3144 2,596.1231
2028-05-27 2,545.2187 2,494.3144 2,596.1231
2028-05-28 2,553.6231 2,502.5506 2,604.6955
2028-05-29 2,557.7763 2,506.6208 2,608.9318
2028-05-30 2,552.8284 2,501.7719 2,603.8850
2028-05-31 2,561.2579 2,510.0327 2,612.4830
2028 June
2028-06-01 2,554.1737 2,503.0902 2,605.2571
2028-06-02 2,562.6075 2,511.3554 2,613.8597
2028-06-03 2,567.1271 2,515.7846 2,618.4697
2028-06-04 2,562.7271 2,511.4725 2,613.9816
2028-06-05 2,571.1892 2,519.7654 2,622.6130
2028-06-06 2,579.6792 2,528.0856 2,631.2728
2028-06-07 2,576.5677 2,525.0363 2,628.0991
2028-06-08 2,573.2129 2,521.7486 2,624.6771
2028-06-09 2,573.0164 2,521.5560 2,624.4767
2028-06-10 2,564.9946 2,513.6947 2,616.2944
2028-06-11 2,570.0173 2,518.6170 2,621.4177
2028-06-12 2,572.1766 2,520.7331 2,623.6202
2028-06-13 2,574.7160 2,523.2217 2,626.2103
2028-06-14 2,583.2177 2,531.5533 2,634.8821
2028-06-15 2,589.8868 2,538.0890 2,641.6845
2028-06-16 2,591.1632 2,539.3400 2,642.9865
2028-06-17 2,586.6378 2,534.9051 2,638.3706
2028-06-18 2,583.3978 2,531.7298 2,635.0657
2028-06-19 2,583.5672 2,531.8959 2,635.2386
2028-06-20 2,581.1878 2,529.5640 2,632.8116
2028-06-21 2,573.1405 2,521.6777 2,624.6033
2028-06-22 2,566.7642 2,515.4289 2,618.0995
2028-06-23 2,575.2397 2,523.7349 2,626.7444
2028-06-24 2,568.5691 2,517.1977 2,619.9404
2028-06-25 2,573.2027 2,521.7386 2,624.6667
2028-06-26 2,581.6994 2,530.0654 2,633.3334
2028-06-27 2,575.5373 2,524.0265 2,627.0480
2028-06-28 2,567.5076 2,516.1575 2,618.8578
2028-06-29 2,575.9855 2,524.4658 2,627.5052
2028-06-30 2,569.2503 2,517.8653 2,620.6353
2028 July
2028-07-01 2,561.2402 2,510.0154 2,612.4650
2028-07-02 2,569.6974 2,518.3035 2,621.0914
2028-07-03 2,568.8148 2,517.4385 2,620.1911
2028-07-04 2,577.2970 2,525.7511 2,628.8429
2028-07-05 2,585.8072 2,534.0911 2,637.5234
2028-07-06 2,577.7455 2,526.1906 2,629.3004
2028-07-07 2,586.2572 2,534.5321 2,637.9824
2028-07-08 2,578.1941 2,526.6303 2,629.7580
2028-07-09 2,570.1562 2,518.7531 2,621.5593
2028-07-10 2,578.6428 2,527.0700 2,630.2157
2028-07-11 2,574.9443 2,523.4454 2,626.4431
2028-07-12 2,583.4467 2,531.7778 2,635.1157
2028-07-13 2,579.0238 2,527.4433 2,630.6042
2028-07-14 2,570.9832 2,519.5636 2,622.4029
2028-07-15 2,579.4726 2,527.8831 2,631.0620
2028-07-16 2,585.7021 2,533.9881 2,637.4162
2028-07-17 2,585.7021 2,533.9881 2,637.4162
2028-07-18 2,594.2401 2,542.3553 2,646.1249
2028-07-19 2,596.5978 2,544.6658 2,648.5297
2028-07-20 2,588.5024 2,536.7324 2,640.2725
2028-07-21 2,580.4323 2,528.8237 2,632.0410
2028-07-22 2,572.3874 2,520.9396 2,623.8351
2028-07-23 2,564.3675 2,513.0802 2,615.6549
2028-07-24 2,564.3675 2,513.0802 2,615.6549
2028-07-25 2,556.3727 2,505.2452 2,607.5001
2028-07-26 2,553.2569 2,502.1918 2,604.3221
2028-07-27 2,561.6878 2,510.4540 2,612.9216
2028-07-28 2,561.8379 2,510.6011 2,613.0747
2028-07-29 2,570.2971 2,518.8911 2,621.7030
2028-07-30 2,562.2837 2,511.0381 2,613.5294
2028-07-31 2,554.2954 2,503.2095 2,605.3813
2028 August
2028-08-01 2,562.7297 2,511.4751 2,613.9843
2028-08-02 2,554.7399 2,503.6451 2,605.8347
2028-08-03 2,556.5819 2,505.4503 2,607.7135
2028-08-04 2,548.6113 2,497.6391 2,599.5835
2028-08-05 2,544.7836 2,493.8879 2,595.6792
2028-08-06 2,553.1864 2,502.1227 2,604.2502
2028-08-07 2,553.1864 2,502.1227 2,604.2502
2028-08-08 2,558.3933 2,507.2255 2,609.5612
2028-08-09 2,559.8315 2,508.6349 2,611.0282
2028-08-10 2,561.1345 2,509.9118 2,612.3572
2028-08-11 2,556.8129 2,505.6767 2,607.9492
2028-08-12 2,548.8416 2,497.8648 2,599.8184
2028-08-13 2,541.7435 2,490.9086 2,592.5784
2028-08-14 2,541.7435 2,490.9086 2,592.5784
2028-08-15 2,543.0096 2,492.1494 2,593.8698
2028-08-16 2,551.4066 2,500.3785 2,602.4347
2028-08-17 2,551.3968 2,500.3689 2,602.4248
2028-08-18 2,559.8215 2,508.6251 2,611.0180
2028-08-19 2,551.8409 2,500.8040 2,602.8777
2028-08-20 2,560.2670 2,509.0617 2,611.4724
2028-08-21 2,560.2670 2,509.0617 2,611.4724
2028-08-22 2,560.0484 2,508.8474 2,611.2494
2028-08-23 2,568.5017 2,517.1316 2,619.8717
2028-08-24 2,560.4939 2,509.2841 2,611.7038
2028-08-25 2,552.5112 2,501.4609 2,603.5614
2028-08-26 2,544.5533 2,493.6622 2,595.4443
2028-08-27 2,552.9554 2,501.8963 2,604.0145
2028-08-28 2,552.9554 2,501.8963 2,604.0145
2028-08-29 2,547.0989 2,496.1569 2,598.0408
2028-08-30 2,551.2468 2,500.2219 2,602.2718
2028-08-31 2,559.6711 2,508.4776 2,610.8645
2028 September
2028-09-01 2,565.6992 2,514.3852 2,617.0132
2028-09-02 2,574.1712 2,522.6877 2,625.6546
2028-09-03 2,568.8571 2,517.4799 2,620.2342
2028-09-04 2,568.8571 2,517.4799 2,620.2342
2028-09-05 2,560.8482 2,509.6312 2,612.0652
2028-09-06 2,556.0343 2,504.9136 2,607.1549
2028-09-07 2,564.4743 2,513.1848 2,615.7638
2028-09-08 2,568.3051 2,516.9390 2,619.6712
2028-09-09 2,560.2980 2,509.0920 2,611.5040
2028-09-10 2,568.7521 2,517.3770 2,620.1271
2028-09-11 2,568.7334 2,517.3587 2,620.1081
2028-09-12 2,577.2153 2,525.6710 2,628.7596
2028-09-13 2,569.1804 2,517.7968 2,620.5640
2028-09-14 2,567.3932 2,516.0453 2,618.7411
2028-09-15 2,572.6899 2,521.2361 2,624.1437
2028-09-16 2,573.0023 2,521.5422 2,624.4623
2028-09-17 2,581.4983 2,529.8683 2,633.1283
2028-09-18 2,588.9637 2,537.1844 2,640.7429
2028-09-19 2,580.8921 2,529.2743 2,632.5100
2028-09-20 2,576.7812 2,525.2456 2,628.3168
2028-09-21 2,585.2897 2,533.5839 2,636.9955
2028-09-22 2,584.9843 2,533.2846 2,636.6840
2028-09-23 2,587.7407 2,535.9859 2,639.4955
2028-09-24 2,583.8926 2,532.2147 2,635.5704
2028-09-25 2,585.4666 2,533.7573 2,637.1759
2028-09-26 2,591.4092 2,539.5811 2,643.2374
2028-09-27 2,583.6532 2,531.9801 2,635.3262
2028-09-28 2,592.1844 2,540.3407 2,644.0281
2028-09-29 2,589.2220 2,537.4376 2,641.0064
2028-09-30 2,597.7716 2,545.8162 2,649.7270
2028 October
2028-10-01 2,597.7734 2,545.8180 2,649.7289
2028-10-02 2,589.6744 2,537.8810 2,641.4679
2028-10-03 2,591.7891 2,539.9533 2,643.6248
2028-10-04 2,587.6824 2,535.9287 2,639.4360
2028-10-05 2,596.2269 2,544.3024 2,648.1514
2028-10-06 2,595.4687 2,543.5594 2,647.3781
2028-10-07 2,595.2310 2,543.3264 2,647.1356
2028-10-08 2,595.2310 2,543.3264 2,647.1356
2028-10-09 2,594.4176 2,542.5292 2,646.3059
2028-10-10 2,600.7948 2,548.7789 2,652.8107
2028-10-11 2,596.6190 2,544.6866 2,648.5513
2028-10-12 2,588.5236 2,536.7531 2,640.2940
2028-10-13 2,597.0709 2,545.1295 2,649.0123
2028-10-14 2,605.6464 2,553.5335 2,657.7593
2028-10-15 2,605.0714 2,552.9699 2,657.1728
2028-10-16 2,599.1325 2,547.1499 2,651.1152
2028-10-17 2,607.7149 2,555.5606 2,659.8691
2028-10-18 2,599.5849 2,547.5932 2,651.5766
2028-10-19 2,608.1687 2,556.0053 2,660.3321
2028-10-20 2,616.7808 2,564.4452 2,669.1165
2028-10-21 2,608.6226 2,556.4501 2,660.7950
2028-10-22 2,608.6226 2,556.4501 2,660.7950
2028-10-23 2,600.4898 2,548.4800 2,652.4996
2028-10-24 2,609.0766 2,556.8950 2,661.2581
2028-10-25 2,609.6405 2,557.4476 2,661.8333
2028-10-26 2,614.8437 2,562.5468 2,667.1406
2028-10-27 2,623.4779 2,571.0083 2,675.9474
2028-10-28 2,624.7069 2,572.2127 2,677.2010
2028-10-29 2,624.2226 2,571.7381 2,676.7070
2028-10-30 2,620.1915 2,567.7877 2,672.5954
2028-10-31 2,617.4870 2,565.1373 2,669.8367
2028 November
2028-11-01 2,609.3265 2,557.1400 2,661.5131
2028-11-02 2,608.2899 2,556.1241 2,660.4557