CFA Franc BCEAO to Malagasy Ariary Price Prediction and Forecast Data for 2027
Current XOF/MGA rate: â–² 7.9185 (+0,00%)
> Page 2: XOF/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 7.2090 | 7.0648 | 7.3532 |
| 2027-01-02 | 7.1816 | 7.0380 | 7.3253 |
| 2027-01-03 | 7.1184 | 6.9761 | 7.2608 |
| 2027-01-04 | 7.0437 | 6.9028 | 7.1845 |
| 2027-01-05 | 7.0678 | 6.9264 | 7.2092 |
| 2027-01-06 | 7.0691 | 6.9277 | 7.2105 |
| 2027-01-07 | 7.0802 | 6.9386 | 7.2218 |
| 2027-01-08 | 7.0979 | 6.9560 | 7.2399 |
| 2027-01-09 | 7.1014 | 6.9593 | 7.2434 |
| 2027-01-10 | 7.1512 | 7.0082 | 7.2942 |
| 2027-01-11 | 7.1330 | 6.9904 | 7.2757 |
| 2027-01-12 | 7.1531 | 7.0101 | 7.2962 |
| 2027-01-13 | 7.1148 | 6.9725 | 7.2571 |
| 2027-01-14 | 7.1739 | 7.0304 | 7.3173 |
| 2027-01-15 | 7.1994 | 7.0554 | 7.3434 |
| 2027-01-16 | 7.3254 | 7.1789 | 7.4719 |
| 2027-01-17 | 7.3350 | 7.1883 | 7.4817 |
| 2027-01-18 | 7.2729 | 7.1274 | 7.4183 |
| 2027-01-19 | 7.2683 | 7.1230 | 7.4137 |
| 2027-01-20 | 7.2666 | 7.1212 | 7.4119 |
| 2027-01-21 | 7.2439 | 7.0990 | 7.3887 |
| 2027-01-22 | 7.1265 | 6.9840 | 7.2691 |
| 2027-01-23 | 7.1778 | 7.0342 | 7.3213 |
| 2027-01-24 | 7.3132 | 7.1669 | 7.4594 |
| 2027-01-25 | 7.3287 | 7.1821 | 7.4753 |
| 2027-01-26 | 7.3758 | 7.2283 | 7.5234 |
| 2027-01-27 | 7.2998 | 7.1538 | 7.4458 |
| 2027-01-28 | 7.5523 | 7.4013 | 7.7034 |
| 2027-01-29 | 7.5509 | 7.3998 | 7.7019 |
| 2027-01-30 | 7.6965 | 7.5426 | 7.8504 |
| 2027-01-31 | 7.7019 | 7.5479 | 7.8559 |
| 2027 February | |||
| 2027-02-01 | 7.6074 | 7.4552 | 7.7595 |
| 2027-02-02 | 7.6687 | 7.5153 | 7.8221 |
| 2027-02-03 | 7.5418 | 7.3910 | 7.6926 |
| 2027-02-04 | 7.6146 | 7.4623 | 7.7669 |
| 2027-02-05 | 7.6528 | 7.4998 | 7.8059 |
| 2027-02-06 | 7.7248 | 7.5703 | 7.8793 |
| 2027-02-07 | 7.7144 | 7.5601 | 7.8687 |
| 2027-02-08 | 7.7832 | 7.6275 | 7.9388 |
| 2027-02-09 | 7.7512 | 7.5962 | 7.9063 |
| 2027-02-10 | 7.7349 | 7.5803 | 7.8896 |
| 2027-02-11 | 7.7943 | 7.6384 | 7.9502 |
| 2027-02-12 | 7.8808 | 7.7232 | 8.0384 |
| 2027-02-13 | 7.9041 | 7.7460 | 8.0622 |
| 2027-02-14 | 7.8705 | 7.7131 | 8.0280 |
| 2027-02-15 | 7.8590 | 7.7018 | 8.0162 |
| 2027-02-16 | 7.8751 | 7.7176 | 8.0326 |
| 2027-02-17 | 7.9853 | 7.8256 | 8.1450 |
| 2027-02-18 | 7.9944 | 7.8345 | 8.1543 |
| 2027-02-19 | 7.9747 | 7.8152 | 8.1342 |
| 2027-02-20 | 8.0658 | 7.9044 | 8.2271 |
| 2027-02-21 | 8.0482 | 7.8872 | 8.2092 |
| 2027-02-22 | 8.0646 | 7.9033 | 8.2259 |
| 2027-02-23 | 8.0411 | 7.8803 | 8.2020 |
| 2027-02-24 | 8.0732 | 7.9117 | 8.2346 |
| 2027-02-25 | 8.0572 | 7.8960 | 8.2183 |
| 2027-02-26 | 8.0664 | 7.9051 | 8.2277 |
| 2027-02-27 | 8.0725 | 7.9110 | 8.2339 |
| 2027-02-28 | 8.0725 | 7.9110 | 8.2339 |
| 2027 March | |||
| 2027-03-01 | 8.1343 | 7.9716 | 8.2970 |
| 2027-03-02 | 8.1368 | 7.9741 | 8.2995 |
| 2027-03-03 | 8.1189 | 7.9566 | 8.2813 |
| 2027-03-04 | 8.1629 | 7.9996 | 8.3262 |
| 2027-03-05 | 8.1699 | 8.0065 | 8.3333 |
| 2027-03-06 | 8.0477 | 7.8868 | 8.2087 |
| 2027-03-07 | 8.2370 | 8.0722 | 8.4017 |
| 2027-03-08 | 8.2469 | 8.0819 | 8.4118 |
| 2027-03-09 | 8.1604 | 7.9972 | 8.3237 |
| 2027-03-10 | 8.3150 | 8.1487 | 8.4813 |
| 2027-03-11 | 8.3718 | 8.2044 | 8.5392 |
| 2027-03-12 | 8.3826 | 8.2149 | 8.5502 |
| 2027-03-13 | 8.3646 | 8.1973 | 8.5319 |
| 2027-03-14 | 8.3559 | 8.1888 | 8.5230 |
| 2027-03-15 | 8.3015 | 8.1354 | 8.4675 |
| 2027-03-16 | 8.1408 | 7.9780 | 8.3036 |
| 2027-03-17 | 8.0707 | 7.9093 | 8.2321 |
| 2027-03-18 | 8.0077 | 7.8476 | 8.1679 |
| 2027-03-19 | 7.9144 | 7.7561 | 8.0726 |
| 2027-03-20 | 7.9553 | 7.7962 | 8.1144 |
| 2027-03-21 | 7.9381 | 7.7793 | 8.0968 |
| 2027-03-22 | 7.9204 | 7.7620 | 8.0789 |
| 2027-03-23 | 7.9456 | 7.7867 | 8.1045 |
| 2027-03-24 | 7.9377 | 7.7790 | 8.0965 |
| 2027-03-25 | 7.9680 | 7.8087 | 8.1274 |
| 2027-03-26 | 7.9481 | 7.7891 | 8.1071 |
| 2027-03-27 | 7.9953 | 7.8354 | 8.1552 |
| 2027-03-28 | 8.0569 | 7.8958 | 8.2181 |
| 2027-03-29 | 7.9900 | 7.8302 | 8.1498 |
| 2027-03-30 | 7.8972 | 7.7392 | 8.0551 |
| 2027-03-31 | 7.8518 | 7.6948 | 8.0089 |
| 2027 April | |||
| 2027-04-01 | 7.8869 | 7.7292 | 8.0446 |
| 2027-04-02 | 7.9421 | 7.7833 | 8.1010 |
| 2027-04-03 | 7.8838 | 7.7262 | 8.0415 |
| 2027-04-04 | 7.8937 | 7.7358 | 8.0516 |
| 2027-04-05 | 7.9531 | 7.7940 | 8.1121 |
| 2027-04-06 | 7.8684 | 7.7110 | 8.0257 |
| 2027-04-07 | 7.8827 | 7.7251 | 8.0404 |
| 2027-04-08 | 7.8235 | 7.6670 | 7.9800 |
| 2027-04-09 | 7.8422 | 7.6854 | 7.9991 |
| 2027-04-10 | 7.8171 | 7.6608 | 7.9734 |
| 2027-04-11 | 7.7868 | 7.6310 | 7.9425 |
| 2027-04-12 | 7.8074 | 7.6512 | 7.9635 |
| 2027-04-13 | 7.7891 | 7.6333 | 7.9449 |
| 2027-04-14 | 7.7541 | 7.5991 | 7.9092 |
| 2027-04-15 | 7.7829 | 7.6273 | 7.9386 |
| 2027-04-16 | 7.8432 | 7.6864 | 8.0001 |
| 2027-04-17 | 7.8070 | 7.6508 | 7.9631 |
| 2027-04-18 | 7.7989 | 7.6429 | 7.9548 |
| 2027-04-19 | 7.8120 | 7.6558 | 7.9682 |
| 2027-04-20 | 7.8381 | 7.6813 | 7.9948 |
| 2027-04-21 | 7.7689 | 7.6135 | 7.9242 |
| 2027-04-22 | 7.7828 | 7.6272 | 7.9385 |
| 2027-04-23 | 7.7965 | 7.6406 | 7.9525 |
| 2027-04-24 | 7.9383 | 7.7796 | 8.0971 |
| 2027-04-25 | 7.8745 | 7.7170 | 8.0320 |
| 2027-04-26 | 7.8883 | 7.7305 | 8.0460 |
| 2027-04-27 | 7.8052 | 7.6491 | 7.9613 |
| 2027-04-28 | 7.8182 | 7.6618 | 7.9745 |
| 2027-04-29 | 7.8829 | 7.7252 | 8.0406 |
| 2027-04-30 | 8.0475 | 7.8866 | 8.2085 |
| 2027 May | |||
| 2027-05-01 | 8.1313 | 7.9686 | 8.2939 |
| 2027-05-02 | 7.9256 | 7.7671 | 8.0841 |
| 2027-05-03 | 7.9504 | 7.7914 | 8.1094 |
| 2027-05-04 | 8.0284 | 7.8678 | 8.1889 |
| 2027-05-05 | 8.0163 | 7.8560 | 8.1766 |
| 2027-05-06 | 8.0323 | 7.8717 | 8.1929 |
| 2027-05-07 | 8.0613 | 7.9001 | 8.2226 |
| 2027-05-08 | 8.0628 | 7.9015 | 8.2240 |
| 2027-05-09 | 8.1283 | 7.9657 | 8.2909 |
| 2027-05-10 | 8.1668 | 8.0035 | 8.3302 |
| 2027-05-11 | 8.1426 | 7.9798 | 8.3055 |
| 2027-05-12 | 8.1701 | 8.0067 | 8.3335 |
| 2027-05-13 | 8.1702 | 8.0068 | 8.3336 |
| 2027-05-14 | 8.1720 | 8.0086 | 8.3354 |
| 2027-05-15 | 8.1750 | 8.0115 | 8.3385 |
| 2027-05-16 | 8.2413 | 8.0764 | 8.4061 |
| 2027-05-17 | 8.2736 | 8.1081 | 8.4391 |
| 2027-05-18 | 8.2741 | 8.1086 | 8.4396 |
| 2027-05-19 | 8.2516 | 8.0866 | 8.4166 |
| 2027-05-20 | 8.2620 | 8.0967 | 8.4272 |
| 2027-05-21 | 8.2120 | 8.0478 | 8.3763 |
| 2027-05-22 | 8.2862 | 8.1205 | 8.4519 |
| 2027-05-23 | 8.2861 | 8.1204 | 8.4518 |
| 2027-05-24 | 8.3260 | 8.1595 | 8.4925 |
| 2027-05-25 | 8.3347 | 8.1680 | 8.5014 |
| 2027-05-26 | 8.3052 | 8.1391 | 8.4713 |
| 2027-05-27 | 8.3536 | 8.1865 | 8.5207 |
| 2027-05-28 | 8.2690 | 8.1036 | 8.4344 |
| 2027-05-29 | 8.2325 | 8.0678 | 8.3971 |
| 2027-05-30 | 8.2327 | 8.0680 | 8.3973 |
| 2027-05-31 | 8.3191 | 8.1527 | 8.4855 |
| 2027 June | |||
| 2027-06-01 | 8.3312 | 8.1646 | 8.4978 |
| 2027-06-02 | 8.3035 | 8.1374 | 8.4696 |
| 2027-06-03 | 8.2810 | 8.1154 | 8.4466 |
| 2027-06-04 | 8.2567 | 8.0916 | 8.4218 |
| 2027-06-05 | 8.2452 | 8.0803 | 8.4101 |
| 2027-06-06 | 8.2208 | 8.0564 | 8.3852 |
| 2027-06-07 | 8.2071 | 8.0430 | 8.3713 |
| 2027-06-08 | 8.1870 | 8.0232 | 8.3507 |
| 2027-06-09 | 8.2001 | 8.0361 | 8.3641 |
| 2027-06-10 | 8.1570 | 7.9939 | 8.3202 |
| 2027-06-11 | 8.1414 | 7.9785 | 8.3042 |
| 2027-06-12 | 8.1327 | 7.9701 | 8.2954 |
| 2027-06-13 | 8.1535 | 7.9904 | 8.3166 |
| 2027-06-14 | 8.1079 | 7.9457 | 8.2700 |
| 2027-06-15 | 8.0878 | 7.9261 | 8.2496 |
| 2027-06-16 | 8.0962 | 7.9343 | 8.2581 |
| 2027-06-17 | 8.1033 | 7.9413 | 8.2654 |
| 2027-06-18 | 8.0825 | 7.9208 | 8.2441 |
| 2027-06-19 | 8.0965 | 7.9346 | 8.2585 |
| 2027-06-20 | 8.0240 | 7.8635 | 8.1845 |
| 2027-06-21 | 8.0621 | 7.9009 | 8.2234 |
| 2027-06-22 | 8.1224 | 7.9599 | 8.2848 |
| 2027-06-23 | 8.0653 | 7.9040 | 8.2266 |
| 2027-06-24 | 8.0863 | 7.9246 | 8.2481 |
| 2027-06-25 | 8.1172 | 7.9548 | 8.2795 |
| 2027-06-26 | 8.1431 | 7.9802 | 8.3059 |
| 2027-06-27 | 8.1535 | 7.9904 | 8.3166 |
| 2027-06-28 | 8.3144 | 8.1481 | 8.4806 |
| 2027-06-29 | 8.3334 | 8.1668 | 8.5001 |
| 2027-06-30 | 8.3525 | 8.1855 | 8.5196 |
| 2027 July | |||
| 2027-07-01 | 8.3992 | 8.2312 | 8.5672 |
| 2027-07-02 | 8.4791 | 8.3095 | 8.6486 |
| 2027-07-03 | 8.4736 | 8.3042 | 8.6431 |
| 2027-07-04 | 8.4875 | 8.3178 | 8.6573 |
| 2027-07-05 | 8.4875 | 8.3178 | 8.6573 |
| 2027-07-06 | 8.5619 | 8.3906 | 8.7331 |
| 2027-07-07 | 8.4616 | 8.2924 | 8.6308 |
| 2027-07-08 | 8.4892 | 8.3194 | 8.6590 |
| 2027-07-09 | 8.5325 | 8.3619 | 8.7032 |
| 2027-07-10 | 8.5394 | 8.3686 | 8.7102 |
| 2027-07-11 | 8.5185 | 8.3482 | 8.6889 |
| 2027-07-12 | 8.4668 | 8.2974 | 8.6361 |
| 2027-07-13 | 8.4944 | 8.3245 | 8.6643 |
| 2027-07-14 | 8.4927 | 8.3228 | 8.6625 |
| 2027-07-15 | 8.5413 | 8.3705 | 8.7122 |
| 2027-07-16 | 8.4945 | 8.3246 | 8.6644 |
| 2027-07-17 | 8.5048 | 8.3347 | 8.6749 |
| 2027-07-18 | 8.5566 | 8.3855 | 8.7277 |
| 2027-07-19 | 8.5913 | 8.4195 | 8.7631 |
| 2027-07-20 | 8.6032 | 8.4311 | 8.7753 |
| 2027-07-21 | 8.6709 | 8.4975 | 8.8443 |
| 2027-07-22 | 8.6829 | 8.5092 | 8.8565 |
| 2027-07-23 | 8.6155 | 8.4432 | 8.7878 |
| 2027-07-24 | 8.6103 | 8.4381 | 8.7825 |
| 2027-07-25 | 8.5411 | 8.3703 | 8.7119 |
| 2027-07-26 | 8.5204 | 8.3500 | 8.6908 |
| 2027-07-27 | 8.4459 | 8.2770 | 8.6149 |
| 2027-07-28 | 8.4061 | 8.2380 | 8.5743 |
| 2027-07-29 | 8.5325 | 8.3618 | 8.7031 |
| 2027-07-30 | 8.5568 | 8.3857 | 8.7279 |
| 2027-07-31 | 8.6103 | 8.4381 | 8.7825 |
| 2027 August | |||
| 2027-08-01 | 8.4891 | 8.3193 | 8.6589 |
| 2027-08-02 | 8.5411 | 8.3703 | 8.7119 |
| 2027-08-03 | 8.4840 | 8.3143 | 8.6537 |
| 2027-08-04 | 8.4858 | 8.3161 | 8.6555 |
| 2027-08-05 | 8.4511 | 8.2820 | 8.6201 |
| 2027-08-06 | 8.4580 | 8.2888 | 8.6271 |
| 2027-08-07 | 8.3714 | 8.2040 | 8.5388 |
| 2027-08-08 | 8.3478 | 8.1809 | 8.5148 |
| 2027-08-09 | 8.3612 | 8.1939 | 8.5284 |
| 2027-08-10 | 8.5152 | 8.3449 | 8.6855 |
| 2027-08-11 | 8.4875 | 8.3177 | 8.6572 |
| 2027-08-12 | 8.4721 | 8.3027 | 8.6416 |
| 2027-08-13 | 8.4632 | 8.2939 | 8.6324 |
| 2027-08-14 | 8.4563 | 8.2872 | 8.6254 |
| 2027-08-15 | 8.4134 | 8.2451 | 8.5817 |
| 2027-08-16 | 8.4235 | 8.2551 | 8.5920 |
| 2027-08-17 | 8.4183 | 8.2499 | 8.5866 |
| 2027-08-18 | 8.4027 | 8.2346 | 8.5707 |
| 2027-08-19 | 8.3493 | 8.1823 | 8.5163 |
| 2027-08-20 | 8.4095 | 8.2413 | 8.5777 |
| 2027-08-21 | 8.3819 | 8.2143 | 8.5496 |
| 2027-08-22 | 8.3818 | 8.2142 | 8.5494 |
| 2027-08-23 | 8.3664 | 8.1991 | 8.5337 |
| 2027-08-24 | 8.4286 | 8.2601 | 8.5972 |
| 2027-08-25 | 8.4145 | 8.2462 | 8.5828 |
| 2027-08-26 | 8.3854 | 8.2177 | 8.5531 |
| 2027-08-27 | 8.3457 | 8.1787 | 8.5126 |
| 2027-08-28 | 8.2954 | 8.1295 | 8.4613 |
| 2027-08-29 | 8.1933 | 8.0294 | 8.3572 |
| 2027-08-30 | 8.2833 | 8.1176 | 8.4490 |
| 2027-08-31 | 8.2694 | 8.1041 | 8.4348 |
| 2027 September | |||
| 2027-09-01 | 8.2989 | 8.1329 | 8.4648 |
| 2027-09-02 | 8.2954 | 8.1295 | 8.4613 |
| 2027-09-03 | 8.3006 | 8.1346 | 8.4666 |
| 2027-09-04 | 8.3145 | 8.1482 | 8.4808 |
| 2027-09-05 | 8.2347 | 8.0700 | 8.3994 |
| 2027-09-06 | 8.2591 | 8.0939 | 8.4242 |
| 2027-09-07 | 8.3007 | 8.1347 | 8.4668 |
| 2027-09-08 | 8.3039 | 8.1379 | 8.4700 |
| 2027-09-09 | 8.2624 | 8.0972 | 8.4277 |
| 2027-09-10 | 8.2694 | 8.1040 | 8.4348 |
| 2027-09-11 | 8.2694 | 8.1041 | 8.4348 |
| 2027-09-12 | 8.2348 | 8.0701 | 8.3995 |
| 2027-09-13 | 8.2175 | 8.0532 | 8.3819 |
| 2027-09-14 | 8.2100 | 8.0458 | 8.3741 |
| 2027-09-15 | 8.2625 | 8.0973 | 8.4278 |
| 2027-09-16 | 8.1986 | 8.0346 | 8.3625 |
| 2027-09-17 | 8.1345 | 7.9718 | 8.2972 |
| 2027-09-18 | 8.1674 | 8.0040 | 8.3307 |
| 2027-09-19 | 8.1712 | 8.0078 | 8.3346 |
| 2027-09-20 | 8.2106 | 8.0464 | 8.3748 |
| 2027-09-21 | 8.1762 | 8.0127 | 8.3397 |
| 2027-09-22 | 8.2261 | 8.0616 | 8.3906 |
| 2027-09-23 | 8.2331 | 8.0684 | 8.3978 |
| 2027-09-24 | 8.2487 | 8.0837 | 8.4137 |
| 2027-09-25 | 8.1224 | 7.9599 | 8.2848 |
| 2027-09-26 | 8.1067 | 7.9446 | 8.2688 |
| 2027-09-27 | 8.1951 | 8.0312 | 8.3590 |
| 2027-09-28 | 8.2020 | 8.0379 | 8.3660 |
| 2027-09-29 | 8.1935 | 8.0296 | 8.3573 |
| 2027-09-30 | 8.2105 | 8.0462 | 8.3747 |
| 2027 October | |||
| 2027-10-01 | 8.2261 | 8.0616 | 8.3906 |
| 2027-10-02 | 8.2541 | 8.0890 | 8.4192 |
| 2027-10-03 | 8.2088 | 8.0446 | 8.3730 |
| 2027-10-04 | 8.1817 | 8.0181 | 8.3454 |
| 2027-10-05 | 8.1985 | 8.0345 | 8.3624 |
| 2027-10-06 | 8.2193 | 8.0549 | 8.3836 |
| 2027-10-07 | 8.1854 | 8.0217 | 8.3491 |
| 2027-10-08 | 8.1863 | 8.0226 | 8.3501 |
| 2027-10-09 | 8.2487 | 8.0837 | 8.4137 |
| 2027-10-10 | 8.2504 | 8.0854 | 8.4154 |
| 2027-10-11 | 8.3318 | 8.1651 | 8.4984 |
| 2027-10-12 | 8.1795 | 8.0159 | 8.3431 |
| 2027-10-13 | 8.1811 | 8.0175 | 8.3447 |
| 2027-10-14 | 8.1897 | 8.0259 | 8.3535 |
| 2027-10-15 | 8.2937 | 8.1278 | 8.4596 |
| 2027-10-16 | 8.3006 | 8.1346 | 8.4666 |
| 2027-10-17 | 8.3162 | 8.1498 | 8.4825 |
| 2027-10-18 | 8.4269 | 8.2584 | 8.5954 |
| 2027-10-19 | 8.4125 | 8.2442 | 8.5807 |
| 2027-10-20 | 8.4304 | 8.2618 | 8.5990 |
| 2027-10-21 | 8.4771 | 8.3076 | 8.6467 |
| 2027-10-22 | 8.4979 | 8.3279 | 8.6678 |
| 2027-10-23 | 8.4702 | 8.3008 | 8.6396 |
| 2027-10-24 | 8.4857 | 8.3160 | 8.6555 |
| 2027-10-25 | 8.4817 | 8.3121 | 8.6513 |
| 2027-10-26 | 8.5203 | 8.3499 | 8.6908 |
| 2027-10-27 | 8.4148 | 8.2465 | 8.5831 |
| 2027-10-28 | 8.5428 | 8.3720 | 8.7137 |
| 2027-10-29 | 8.4892 | 8.3194 | 8.6590 |
| 2027-10-30 | 8.4839 | 8.3143 | 8.6536 |
| 2027-10-31 | 8.4909 | 8.3211 | 8.6607 |
| 2027 November | |||
| 2027-11-01 | 8.4719 | 8.3024 | 8.6413 |
| 2027-11-02 | 8.4529 | 8.2838 | 8.6219 |
| 2027-11-03 | 8.4493 | 8.2803 | 8.6183 |