CFA Franc BCEAO to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current XOF/MGA rate: â–² 7.9185 (+0,00%)
> Page 1: XOF/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.9671 | 7.8078 | 8.1264 |
| 2026-01-02 | 7.9410 | 7.7822 | 8.0998 |
| 2026-01-03 | 7.9514 | 7.7924 | 8.1104 |
| 2026-01-04 | 8.0260 | 7.8654 | 8.1865 |
| 2026-01-05 | 8.0255 | 7.8650 | 8.1860 |
| 2026-01-06 | 8.0385 | 7.8777 | 8.1993 |
| 2026-01-07 | 8.0305 | 7.8699 | 8.1911 |
| 2026-01-08 | 8.0305 | 7.8699 | 8.1911 |
| 2026-01-09 | 8.0272 | 7.8667 | 8.1878 |
| 2026-01-10 | 8.0462 | 7.8853 | 8.2071 |
| 2026-01-11 | 8.0397 | 7.8789 | 8.2005 |
| 2026-01-12 | 7.9840 | 7.8243 | 8.1436 |
| 2026-01-13 | 7.9863 | 7.8266 | 8.1460 |
| 2026-01-14 | 7.9945 | 7.8346 | 8.1544 |
| 2026-01-15 | 8.0261 | 7.8655 | 8.1866 |
| 2026-01-16 | 8.0177 | 7.8573 | 8.1780 |
| 2026-01-17 | 8.0321 | 7.8714 | 8.1927 |
| 2026-01-18 | 7.9748 | 7.8153 | 8.1343 |
| 2026-01-19 | 8.0296 | 7.8690 | 8.1902 |
| 2026-01-20 | 8.0395 | 7.8787 | 8.2002 |
| 2026-01-21 | 8.0395 | 7.8787 | 8.2002 |
| 2026-01-22 | 8.0520 | 7.8910 | 8.2131 |
| 2026-01-23 | 8.0402 | 7.8794 | 8.2010 |
| 2026-01-24 | 8.2732 | 8.1077 | 8.4386 |
| 2026-01-25 | 8.0447 | 7.8838 | 8.2055 |
| 2026-01-26 | 8.0435 | 7.8826 | 8.2043 |
| 2026-01-27 | 7.8362 | 7.6794 | 7.9929 |
| 2026-01-28 | 7.8362 | 7.6795 | 7.9929 |
| 2026-01-29 | 7.8740 | 7.7165 | 8.0314 |
| 2026-01-30 | 7.8463 | 7.6894 | 8.0032 |
| 2026-01-31 | 7.8968 | 7.7389 | 8.0548 |
| 2026 February | |||
| 2026-02-01 | 7.8700 | 7.7126 | 8.0274 |
| 2026-02-02 | 7.8985 | 7.7405 | 8.0565 |
| 2026-02-03 | 8.1672 | 8.0039 | 8.3306 |
| 2026-02-04 | 8.1662 | 8.0029 | 8.3296 |
| 2026-02-05 | 8.1859 | 8.0222 | 8.3497 |
| 2026-02-06 | 8.1073 | 7.9451 | 8.2694 |
| 2026-02-07 | 8.1073 | 7.9451 | 8.2694 |
| 2026-02-08 | 8.1171 | 7.9548 | 8.2794 |
| 2026-02-09 | 8.1214 | 7.9589 | 8.2838 |
| 2026-02-10 | 8.0089 | 7.8487 | 8.1691 |
| 2026-02-11 | 7.9959 | 7.8360 | 8.1558 |
| 2026-02-12 | 7.9508 | 7.7918 | 8.1098 |
| 2026-02-13 | 7.8094 | 7.6532 | 7.9655 |
| 2026-02-14 | 7.8063 | 7.6502 | 7.9624 |
| 2026-02-15 | 7.8062 | 7.6501 | 7.9623 |
| 2026-02-16 | 8.0694 | 7.9081 | 8.2308 |
| 2026-02-17 | 8.0556 | 7.8945 | 8.2167 |
| 2026-02-18 | 8.0376 | 7.8769 | 8.1984 |
| 2026-02-19 | 7.8992 | 7.7412 | 8.0572 |
| 2026-02-20 | 7.9388 | 7.7800 | 8.0976 |
| 2026-02-21 | 7.8161 | 7.6598 | 7.9725 |
| 2026-02-22 | 7.8306 | 7.6740 | 7.9872 |
| 2026-02-23 | 7.8497 | 7.6927 | 8.0067 |
| 2026-02-24 | 7.8631 | 7.7059 | 8.0204 |
| 2026-02-25 | 7.8404 | 7.6836 | 7.9972 |
| 2026-02-26 | 7.8983 | 7.7404 | 8.0563 |
| 2026-02-27 | 7.9347 | 7.7760 | 8.0934 |
| 2026-02-28 | 7.9278 | 7.7693 | 8.0864 |
| 2026 March | |||
| 2026-03-01 | 7.8699 | 7.7125 | 8.0273 |
| 2026-03-02 | 8.0908 | 7.9290 | 8.2526 |
| 2026-03-03 | 8.0892 | 7.9274 | 8.2510 |
| 2026-03-04 | 8.0552 | 7.8941 | 8.2163 |
| 2026-03-05 | 8.0199 | 7.8595 | 8.1803 |
| 2026-03-06 | 8.0065 | 7.8464 | 8.1667 |
| 2026-03-07 | 7.8174 | 7.6610 | 7.9737 |
| 2026-03-08 | 8.0124 | 7.8522 | 8.1727 |
| 2026-03-09 | 8.0218 | 7.8613 | 8.1822 |
| 2026-03-10 | 8.0428 | 7.8819 | 8.2036 |
| 2026-03-11 | 7.9998 | 7.8398 | 8.1598 |
| 2026-03-12 | 7.9885 | 7.8287 | 8.1483 |
| 2026-03-13 | 7.8433 | 7.6864 | 8.0001 |
| 2026-03-14 | 8.0365 | 7.8757 | 8.1972 |
| 2026-03-15 | 8.0365 | 7.8757 | 8.1972 |
| 2026-03-16 | 8.0450 | 7.8841 | 8.2059 |
| 2026-03-17 | 8.0509 | 7.8898 | 8.2119 |
| 2026-03-18 | 8.0711 | 7.9097 | 8.2325 |
| 2026-03-19 | 8.0572 | 7.8961 | 8.2184 |
| 2026-03-20 | 8.0856 | 7.9239 | 8.2473 |
| 2026-03-21 | 8.1040 | 7.9420 | 8.2661 |
| 2026-03-22 | 8.1003 | 7.9383 | 8.2623 |
| 2026-03-23 | 8.1243 | 7.9618 | 8.2868 |
| 2026-03-24 | 8.1420 | 7.9791 | 8.3048 |
| 2026-03-25 | 8.1486 | 7.9856 | 8.3116 |
| 2026-03-26 | 8.1075 | 7.9454 | 8.2697 |
| 2026-03-27 | 8.1105 | 7.9483 | 8.2727 |
| 2026-03-28 | 8.1013 | 7.9393 | 8.2634 |
| 2026-03-29 | 8.1012 | 7.9392 | 8.2633 |
| 2026-03-30 | 8.0820 | 7.9204 | 8.2436 |
| 2026-03-31 | 8.0962 | 7.9343 | 8.2581 |
| 2026 April | |||
| 2026-04-01 | 8.0444 | 7.8835 | 8.2052 |
| 2026-04-02 | 8.0857 | 7.9240 | 8.2474 |
| 2026-04-03 | 8.1077 | 7.9456 | 8.2699 |
| 2026-04-04 | 8.0695 | 7.9081 | 8.2309 |
| 2026-04-05 | 8.1174 | 7.9551 | 8.2798 |
| 2026-04-06 | 8.1234 | 7.9609 | 8.2859 |
| 2026-04-07 | 8.1081 | 7.9459 | 8.2702 |
| 2026-04-08 | 8.1311 | 7.9685 | 8.2937 |
| 2026-04-09 | 8.1207 | 7.9583 | 8.2831 |
| 2026-04-10 | 8.1460 | 7.9830 | 8.3089 |
| 2026-04-11 | 8.0991 | 7.9371 | 8.2610 |
| 2026-04-12 | 8.0279 | 7.8674 | 8.1885 |
| 2026-04-13 | 8.0096 | 7.8494 | 8.1698 |
| 2026-04-14 | 8.0428 | 7.8820 | 8.2037 |
| 2026-04-15 | 8.0027 | 7.8426 | 8.1627 |
| 2026-04-16 | 7.9687 | 7.8093 | 8.1281 |
| 2026-04-17 | 7.9963 | 7.8364 | 8.1563 |
| 2026-04-18 | 7.9823 | 7.8227 | 8.1420 |
| 2026-04-19 | 8.0011 | 7.8411 | 8.1612 |
| 2026-04-20 | 7.9893 | 7.8295 | 8.1491 |
| 2026-04-21 | 8.0137 | 7.8534 | 8.1740 |
| 2026-04-22 | 8.0546 | 7.8935 | 8.2157 |
| 2026-04-23 | 8.0502 | 7.8892 | 8.2112 |
| 2026-04-24 | 8.0407 | 7.8798 | 8.2015 |
| 2026-04-25 | 8.0633 | 7.9020 | 8.2246 |
| 2026-04-26 | 8.0482 | 7.8872 | 8.2092 |
| 2026-04-27 | 8.0446 | 7.8837 | 8.2055 |
| 2026-04-28 | 8.0833 | 7.9217 | 8.2450 |
| 2026-04-29 | 8.0741 | 7.9126 | 8.2356 |
| 2026-04-30 | 8.0886 | 7.9268 | 8.2504 |
| 2026 May | |||
| 2026-05-01 | 8.0689 | 7.9075 | 8.2302 |
| 2026-05-02 | 8.0824 | 7.9208 | 8.2441 |
| 2026-05-03 | 8.1102 | 7.9480 | 8.2724 |
| 2026-05-04 | 8.0449 | 7.8840 | 8.2058 |
| 2026-05-05 | 8.0570 | 7.8958 | 8.2181 |
| 2026-05-06 | 8.0506 | 7.8896 | 8.2116 |
| 2026-05-07 | 8.0102 | 7.8500 | 8.1704 |
| 2026-05-08 | 8.1075 | 7.9454 | 8.2697 |
| 2026-05-09 | 8.0314 | 7.8708 | 8.1920 |
| 2026-05-10 | 8.0382 | 7.8774 | 8.1990 |
| 2026-05-11 | 8.0217 | 7.8613 | 8.1822 |
| 2026-05-12 | 7.9662 | 7.8069 | 8.1255 |
| 2026-05-13 | 7.9630 | 7.8037 | 8.1223 |
| 2026-05-14 | 7.9089 | 7.7507 | 8.0670 |
| 2026-05-15 | 7.8820 | 7.7243 | 8.0396 |
| 2026-05-16 | 7.8821 | 7.7245 | 8.0397 |
| 2026-05-17 | 7.8979 | 7.7399 | 8.0558 |
| 2026-05-18 | 7.8696 | 7.7123 | 8.0270 |
| 2026-05-19 | 7.8544 | 7.6973 | 8.0115 |
| 2026-05-20 | 7.8293 | 7.6727 | 7.9859 |
| 2026-05-21 | 7.8123 | 7.6560 | 7.9685 |
| 2026-05-22 | 7.8049 | 7.6488 | 7.9610 |
| 2026-05-23 | 7.8611 | 7.7039 | 8.0183 |
| 2026-05-24 | 7.8563 | 7.6992 | 8.0134 |
| 2026-05-25 | 7.8972 | 7.7393 | 8.0552 |
| 2026-05-26 | 7.8790 | 7.7215 | 8.0366 |
| 2026-05-27 | 7.8914 | 7.7336 | 8.0492 |
| 2026-05-28 | 7.8583 | 7.7011 | 8.0154 |
| 2026-05-29 | 7.8516 | 7.6946 | 8.0086 |
| 2026-05-30 | 7.8119 | 7.6556 | 7.9681 |
| 2026-05-31 | 7.8172 | 7.6609 | 7.9735 |
| 2026 June | |||
| 2026-06-01 | 7.8278 | 7.6712 | 7.9843 |
| 2026-06-02 | 7.8280 | 7.6715 | 7.9846 |
| 2026-06-03 | 7.8204 | 7.6640 | 7.9768 |
| 2026-06-04 | 7.8475 | 7.6905 | 8.0044 |
| 2026-06-05 | 7.8232 | 7.6667 | 7.9797 |
| 2026-06-06 | 7.8354 | 7.6787 | 7.9921 |
| 2026-06-07 | 7.8446 | 7.6877 | 8.0015 |
| 2026-06-08 | 7.8210 | 7.6646 | 7.9775 |
| 2026-06-09 | 7.7896 | 7.6338 | 7.9454 |
| 2026-06-10 | 7.8351 | 7.6784 | 7.9919 |
| 2026-06-11 | 7.8563 | 7.6992 | 8.0134 |
| 2026-06-12 | 7.8563 | 7.6992 | 8.0134 |
| 2026-06-13 | 7.8624 | 7.7051 | 8.0196 |
| 2026-06-14 | 7.8698 | 7.7124 | 8.0272 |
| 2026-06-15 | 7.8494 | 7.6924 | 8.0064 |
| 2026-06-16 | 7.8570 | 7.6998 | 8.0141 |
| 2026-06-17 | 7.8522 | 7.6952 | 8.0093 |
| 2026-06-18 | 7.8835 | 7.7258 | 8.0412 |
| 2026-06-19 | 7.7750 | 7.6195 | 7.9305 |
| 2026-06-20 | 7.8572 | 7.7000 | 8.0143 |
| 2026-06-21 | 7.8611 | 7.7038 | 8.0183 |
| 2026-06-22 | 7.8548 | 7.6977 | 8.0119 |
| 2026-06-23 | 7.8645 | 7.7072 | 8.0218 |
| 2026-06-24 | 7.8744 | 7.7169 | 8.0319 |
| 2026-06-25 | 7.8857 | 7.7280 | 8.0434 |
| 2026-06-26 | 7.9762 | 7.8167 | 8.1357 |
| 2026-06-27 | 7.9729 | 7.8134 | 8.1324 |
| 2026-06-28 | 7.9481 | 7.7891 | 8.1070 |
| 2026-06-29 | 7.9207 | 7.7623 | 8.0791 |
| 2026-06-30 | 7.9049 | 7.7468 | 8.0630 |
| 2026 July | |||
| 2026-07-01 | 7.9066 | 7.7485 | 8.0648 |
| 2026-07-02 | 7.8877 | 7.7300 | 8.0455 |
| 2026-07-03 | 7.8747 | 7.7172 | 8.0322 |
| 2026-07-04 | 7.8538 | 7.6967 | 8.0109 |
| 2026-07-05 | 7.8538 | 7.6967 | 8.0108 |
| 2026-07-06 | 7.7752 | 7.6197 | 7.9307 |
| 2026-07-07 | 7.7573 | 7.6021 | 7.9124 |
| 2026-07-08 | 7.7746 | 7.6191 | 7.9301 |
| 2026-07-09 | 7.8568 | 7.6997 | 8.0140 |
| 2026-07-10 | 7.8887 | 7.7309 | 8.0465 |
| 2026-07-11 | 7.8609 | 7.7037 | 8.0181 |
| 2026-07-12 | 7.9924 | 7.8325 | 8.1522 |
| 2026-07-13 | 7.9318 | 7.7732 | 8.0904 |
| 2026-07-14 | 7.9652 | 7.8059 | 8.1245 |
| 2026-07-15 | 7.9678 | 7.8084 | 8.1271 |
| 2026-07-16 | 7.9622 | 7.8030 | 8.1214 |
| 2026-07-17 | 7.9284 | 7.7699 | 8.0870 |
| 2026-07-18 | 7.8795 | 7.7219 | 8.0371 |
| 2026-07-19 | 7.8738 | 7.7163 | 8.0313 |
| 2026-07-20 | 7.9196 | 7.7612 | 8.0780 |
| 2026-07-21 | 7.9070 | 7.7489 | 8.0652 |
| 2026-07-22 | 7.8996 | 7.7416 | 8.0576 |
| 2026-07-23 | 7.8975 | 7.7395 | 8.0554 |
| 2026-07-24 | 7.8781 | 7.7205 | 8.0356 |
| 2026-07-25 | 7.8953 | 7.7374 | 8.0532 |
| 2026-07-26 | 7.7848 | 7.6291 | 7.9405 |
| 2026-07-27 | 7.7927 | 7.6368 | 7.9485 |
| 2026-07-28 | 7.7891 | 7.6333 | 7.9449 |
| 2026-07-29 | 7.7416 | 7.5868 | 7.8964 |
| 2026-07-30 | 7.7222 | 7.5678 | 7.8767 |
| 2026-07-31 | 7.7223 | 7.5679 | 7.8768 |
| 2026 August | |||
| 2026-08-01 | 7.6659 | 7.5126 | 7.8192 |
| 2026-08-02 | 7.5622 | 7.4109 | 7.7134 |
| 2026-08-03 | 7.6920 | 7.5381 | 7.8458 |
| 2026-08-04 | 7.7562 | 7.6011 | 7.9113 |
| 2026-08-05 | 7.7962 | 7.6403 | 7.9521 |
| 2026-08-06 | 7.7800 | 7.6244 | 7.9356 |
| 2026-08-07 | 7.7286 | 7.5741 | 7.8832 |
| 2026-08-08 | 7.7586 | 7.6035 | 7.9138 |
| 2026-08-09 | 7.7809 | 7.6253 | 7.9365 |
| 2026-08-10 | 7.8087 | 7.6525 | 7.9649 |
| 2026-08-11 | 7.7804 | 7.6248 | 7.9360 |
| 2026-08-12 | 7.7918 | 7.6359 | 7.9476 |
| 2026-08-13 | 7.7677 | 7.6123 | 7.9231 |
| 2026-08-14 | 7.7571 | 7.6020 | 7.9123 |
| 2026-08-15 | 7.7834 | 7.6278 | 7.9391 |
| 2026-08-16 | 7.7731 | 7.6177 | 7.9286 |
| 2026-08-17 | 7.7620 | 7.6067 | 7.9172 |
| 2026-08-18 | 7.7936 | 7.6378 | 7.9495 |
| 2026-08-19 | 7.8444 | 7.6875 | 8.0013 |
| 2026-08-20 | 7.8229 | 7.6664 | 7.9793 |
| 2026-08-21 | 7.8107 | 7.6545 | 7.9669 |
| 2026-08-22 | 7.7648 | 7.6095 | 7.9201 |
| 2026-08-23 | 7.7461 | 7.5912 | 7.9010 |
| 2026-08-24 | 7.7045 | 7.5504 | 7.8586 |
| 2026-08-25 | 7.6909 | 7.5370 | 7.8447 |
| 2026-08-26 | 7.6908 | 7.5369 | 7.8446 |
| 2026-08-27 | 7.7078 | 7.5537 | 7.8620 |
| 2026-08-28 | 7.6716 | 7.5182 | 7.8250 |
| 2026-08-29 | 7.6432 | 7.4904 | 7.7961 |
| 2026-08-30 | 7.7028 | 7.5487 | 7.8568 |
| 2026-08-31 | 7.7030 | 7.5490 | 7.8571 |
| 2026 September | |||
| 2026-09-01 | 7.7028 | 7.5487 | 7.8568 |
| 2026-09-02 | 7.6199 | 7.4675 | 7.7723 |
| 2026-09-03 | 7.6665 | 7.5131 | 7.8198 |
| 2026-09-04 | 7.6942 | 7.5403 | 7.8481 |
| 2026-09-05 | 7.6358 | 7.4830 | 7.7885 |
| 2026-09-06 | 7.5698 | 7.4184 | 7.7212 |
| 2026-09-07 | 7.5434 | 7.3926 | 7.6943 |
| 2026-09-08 | 7.4874 | 7.3377 | 7.6372 |
| 2026-09-09 | 7.4040 | 7.2559 | 7.5521 |
| 2026-09-10 | 7.4553 | 7.3062 | 7.6044 |
| 2026-09-11 | 7.4309 | 7.2823 | 7.5795 |
| 2026-09-12 | 7.4173 | 7.2690 | 7.5657 |
| 2026-09-13 | 7.4351 | 7.2864 | 7.5838 |
| 2026-09-14 | 7.4802 | 7.3306 | 7.6298 |
| 2026-09-15 | 7.4752 | 7.3257 | 7.6247 |
| 2026-09-16 | 7.4444 | 7.2955 | 7.5932 |
| 2026-09-17 | 7.4501 | 7.3011 | 7.5991 |
| 2026-09-18 | 7.4485 | 7.2996 | 7.5975 |
| 2026-09-19 | 7.3711 | 7.2236 | 7.5185 |
| 2026-09-20 | 7.3377 | 7.1909 | 7.4844 |
| 2026-09-21 | 7.4288 | 7.2802 | 7.5774 |
| 2026-09-22 | 7.4270 | 7.2785 | 7.5756 |
| 2026-09-23 | 7.4346 | 7.2859 | 7.5833 |
| 2026-09-24 | 7.4736 | 7.3242 | 7.6231 |
| 2026-09-25 | 7.4736 | 7.3242 | 7.6231 |
| 2026-09-26 | 7.5313 | 7.3807 | 7.6819 |
| 2026-09-27 | 7.5559 | 7.4048 | 7.7070 |
| 2026-09-28 | 7.5265 | 7.3760 | 7.6771 |
| 2026-09-29 | 7.5521 | 7.4010 | 7.7031 |
| 2026-09-30 | 7.5533 | 7.4023 | 7.7044 |
| 2026 October | |||
| 2026-10-01 | 7.6071 | 7.4550 | 7.7592 |
| 2026-10-02 | 7.5499 | 7.3989 | 7.7009 |
| 2026-10-03 | 7.5704 | 7.4189 | 7.7218 |
| 2026-10-04 | 7.5593 | 7.4081 | 7.7104 |
| 2026-10-05 | 7.5915 | 7.4397 | 7.7434 |
| 2026-10-06 | 7.5891 | 7.4373 | 7.7409 |
| 2026-10-07 | 7.5417 | 7.3909 | 7.6926 |
| 2026-10-08 | 7.5860 | 7.4343 | 7.7377 |
| 2026-10-09 | 7.5799 | 7.4283 | 7.7315 |
| 2026-10-10 | 7.4983 | 7.3483 | 7.6482 |
| 2026-10-11 | 7.4091 | 7.2610 | 7.5573 |
| 2026-10-12 | 7.3986 | 7.2507 | 7.5466 |
| 2026-10-13 | 7.4209 | 7.2725 | 7.5693 |
| 2026-10-14 | 7.3700 | 7.2226 | 7.5174 |
| 2026-10-15 | 7.4507 | 7.3017 | 7.5997 |
| 2026-10-16 | 7.4711 | 7.3217 | 7.6206 |
| 2026-10-17 | 7.4940 | 7.3441 | 7.6439 |
| 2026-10-18 | 7.4760 | 7.3265 | 7.6256 |
| 2026-10-19 | 7.4481 | 7.2992 | 7.5971 |
| 2026-10-20 | 7.4978 | 7.3478 | 7.6478 |
| 2026-10-21 | 7.5293 | 7.3787 | 7.6799 |
| 2026-10-22 | 7.5268 | 7.3763 | 7.6774 |
| 2026-10-23 | 7.4842 | 7.3345 | 7.6339 |
| 2026-10-24 | 7.4080 | 7.2599 | 7.5562 |
| 2026-10-25 | 7.4391 | 7.2903 | 7.5879 |
| 2026-10-26 | 7.4504 | 7.3014 | 7.5994 |
| 2026-10-27 | 7.3444 | 7.1975 | 7.4913 |
| 2026-10-28 | 7.2783 | 7.1328 | 7.4239 |
| 2026-10-29 | 7.2801 | 7.1345 | 7.4257 |
| 2026-10-30 | 7.2425 | 7.0977 | 7.3874 |
| 2026-10-31 | 7.2256 | 7.0811 | 7.3701 |
| 2026 November | |||
| 2026-11-01 | 7.1583 | 7.0151 | 7.3014 |
| 2026-11-02 | 7.1893 | 7.0455 | 7.3331 |
| 2026-11-03 | 7.1886 | 7.0448 | 7.3323 |