CFA Franc BCEAO to Malagasy Ariary Price Prediction and Forecast Data for 2029
Current XOF/MGA rate: â–² 7.9185 (+0,00%)
> Page 4: XOF/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 8.8122 | 8.6360 | 8.9885 |
| 2029-01-02 | 8.9042 | 8.7261 | 9.0823 |
| 2029-01-03 | 8.7985 | 8.6225 | 8.9745 |
| 2029-01-04 | 8.9609 | 8.7817 | 9.1401 |
| 2029-01-05 | 8.8054 | 8.6292 | 8.9815 |
| 2029-01-06 | 8.8054 | 8.6292 | 8.9815 |
| 2029-01-07 | 8.8585 | 8.6813 | 9.0357 |
| 2029-01-08 | 8.9930 | 8.8131 | 9.1729 |
| 2029-01-09 | 8.9535 | 8.7744 | 9.1326 |
| 2029-01-10 | 8.9133 | 8.7351 | 9.0916 |
| 2029-01-11 | 8.9589 | 8.7798 | 9.1381 |
| 2029-01-12 | 8.9133 | 8.7351 | 9.0916 |
| 2029-01-13 | 8.9134 | 8.7351 | 9.0917 |
| 2029-01-14 | 9.0279 | 8.8473 | 9.2084 |
| 2029-01-15 | 8.9134 | 8.7351 | 9.0916 |
| 2029-01-16 | 8.9133 | 8.7351 | 9.0916 |
| 2029-01-17 | 8.9134 | 8.7351 | 9.0916 |
| 2029-01-18 | 8.9133 | 8.7351 | 9.0916 |
| 2029-01-19 | 8.9133 | 8.7351 | 9.0916 |
| 2029-01-20 | 8.9134 | 8.7351 | 9.0917 |
| 2029-01-21 | 9.0254 | 8.8449 | 9.2059 |
| 2029-01-22 | 8.9134 | 8.7351 | 9.0916 |
| 2029-01-23 | 8.9135 | 8.7352 | 9.0917 |
| 2029-01-24 | 9.0784 | 8.8968 | 9.2600 |
| 2029-01-25 | 8.9133 | 8.7350 | 9.0916 |
| 2029-01-26 | 8.9133 | 8.7351 | 9.0916 |
| 2029-01-27 | 8.9133 | 8.7350 | 9.0916 |
| 2029-01-28 | 9.0213 | 8.8409 | 9.2017 |
| 2029-01-29 | 9.0437 | 8.8628 | 9.2245 |
| 2029-01-30 | 8.9133 | 8.7351 | 9.0916 |
| 2029-01-31 | 8.9121 | 8.7339 | 9.0904 |
| 2029 February | |||
| 2029-02-01 | 8.9109 | 8.7326 | 9.0891 |
| 2029-02-02 | 8.9133 | 8.7351 | 9.0916 |
| 2029-02-03 | 8.9150 | 8.7367 | 9.0933 |
| 2029-02-04 | 8.9887 | 8.8089 | 9.1685 |
| 2029-02-05 | 8.9970 | 8.8171 | 9.1770 |
| 2029-02-06 | 9.0072 | 8.8270 | 9.1873 |
| 2029-02-07 | 8.9990 | 8.8190 | 9.1790 |
| 2029-02-08 | 8.9889 | 8.8092 | 9.1687 |
| 2029-02-09 | 8.9819 | 8.8023 | 9.1615 |
| 2029-02-10 | 8.9819 | 8.8023 | 9.1615 |
| 2029-02-11 | 8.9778 | 8.7982 | 9.1573 |
| 2029-02-12 | 8.9133 | 8.7351 | 9.0916 |
| 2029-02-13 | 8.9133 | 8.7351 | 9.0916 |
| 2029-02-14 | 8.9131 | 8.7348 | 9.0913 |
| 2029-02-15 | 8.9133 | 8.7351 | 9.0916 |
| 2029-02-16 | 8.9133 | 8.7351 | 9.0916 |
| 2029-02-17 | 8.9146 | 8.7363 | 9.0929 |
| 2029-02-18 | 8.8996 | 8.7216 | 9.0776 |
| 2029-02-19 | 8.9133 | 8.7350 | 9.0916 |
| 2029-02-20 | 8.9682 | 8.7888 | 9.1476 |
| 2029-02-21 | 8.8962 | 8.7183 | 9.0742 |
| 2029-02-22 | 8.9133 | 8.7351 | 9.0916 |
| 2029-02-23 | 8.9133 | 8.7351 | 9.0916 |
| 2029-02-24 | 8.9134 | 8.7351 | 9.0916 |
| 2029-02-25 | 8.9133 | 8.7351 | 9.0916 |
| 2029-02-26 | 8.9048 | 8.7267 | 9.0829 |
| 2029-02-27 | 8.8842 | 8.7065 | 9.0619 |
| 2029-02-28 | 8.9048 | 8.7267 | 9.0829 |
| 2029 March | |||
| 2029-03-01 | 9.0389 | 8.8581 | 9.2196 |
| 2029-03-02 | 9.0389 | 8.8581 | 9.2196 |
| 2029-03-03 | 8.9956 | 8.8157 | 9.1755 |
| 2029-03-04 | 9.0270 | 8.8464 | 9.2075 |
| 2029-03-05 | 8.8996 | 8.7216 | 9.0776 |
| 2029-03-06 | 9.0090 | 8.8288 | 9.1892 |
| 2029-03-07 | 8.8911 | 8.7132 | 9.0689 |
| 2029-03-08 | 8.9910 | 8.8112 | 9.1709 |
| 2029-03-09 | 8.9048 | 8.7267 | 9.0829 |
| 2029-03-10 | 8.9048 | 8.7267 | 9.0829 |
| 2029-03-11 | 8.9036 | 8.7255 | 9.0816 |
| 2029-03-12 | 8.9067 | 8.7285 | 9.0848 |
| 2029-03-13 | 8.9397 | 8.7609 | 9.1185 |
| 2029-03-14 | 8.7702 | 8.5948 | 8.9456 |
| 2029-03-15 | 8.7704 | 8.5950 | 8.9458 |
| 2029-03-16 | 8.8066 | 8.6304 | 8.9827 |
| 2029-03-17 | 8.7975 | 8.6215 | 8.9734 |
| 2029-03-18 | 8.8203 | 8.6439 | 8.9967 |
| 2029-03-19 | 8.7413 | 8.5665 | 8.9161 |
| 2029-03-20 | 8.7525 | 8.5774 | 8.9275 |
| 2029-03-21 | 8.7343 | 8.5597 | 8.9090 |
| 2029-03-22 | 8.7837 | 8.6080 | 8.9594 |
| 2029-03-23 | 8.7841 | 8.6084 | 8.9598 |
| 2029-03-24 | 8.7271 | 8.5525 | 8.9016 |
| 2029-03-25 | 8.7273 | 8.5527 | 8.9018 |
| 2029-03-26 | 8.7720 | 8.5966 | 8.9475 |
| 2029-03-27 | 8.7482 | 8.5733 | 8.9232 |
| 2029-03-28 | 8.7574 | 8.5822 | 8.9325 |
| 2029-03-29 | 8.7574 | 8.5823 | 8.9326 |
| 2029-03-30 | 8.7700 | 8.5946 | 8.9454 |
| 2029-03-31 | 8.7900 | 8.6142 | 8.9658 |
| 2029 April | |||
| 2029-04-01 | 8.7457 | 8.5708 | 8.9206 |
| 2029-04-02 | 8.7298 | 8.5552 | 8.9044 |
| 2029-04-03 | 8.6847 | 8.5110 | 8.8584 |
| 2029-04-04 | 8.7007 | 8.5267 | 8.8748 |
| 2029-04-05 | 8.6694 | 8.4960 | 8.8427 |
| 2029-04-06 | 8.6855 | 8.5118 | 8.8592 |
| 2029-04-07 | 8.6867 | 8.5129 | 8.8604 |
| 2029-04-08 | 8.6723 | 8.4989 | 8.8458 |
| 2029-04-09 | 8.6710 | 8.4976 | 8.8444 |
| 2029-04-10 | 8.6710 | 8.4976 | 8.8444 |
| 2029-04-11 | 8.7516 | 8.5765 | 8.9266 |
| 2029-04-12 | 8.8170 | 8.6406 | 8.9933 |
| 2029-04-13 | 8.7970 | 8.6210 | 8.9729 |
| 2029-04-14 | 8.8071 | 8.6310 | 8.9832 |
| 2029-04-15 | 8.7566 | 8.5815 | 8.9318 |
| 2029-04-16 | 8.8684 | 8.6910 | 9.0458 |
| 2029-04-17 | 8.8295 | 8.6529 | 9.0061 |
| 2029-04-18 | 8.8613 | 8.6840 | 9.0385 |
| 2029-04-19 | 8.8613 | 8.6840 | 9.0385 |
| 2029-04-20 | 8.8457 | 8.6688 | 9.0226 |
| 2029-04-21 | 8.8165 | 8.6402 | 8.9929 |
| 2029-04-22 | 8.8428 | 8.6659 | 9.0196 |
| 2029-04-23 | 8.8558 | 8.6787 | 9.0330 |
| 2029-04-24 | 8.8558 | 8.6786 | 9.0329 |
| 2029-04-25 | 8.9005 | 8.7225 | 9.0785 |
| 2029-04-26 | 8.8397 | 8.6629 | 9.0165 |
| 2029-04-27 | 8.9241 | 8.7456 | 9.1026 |
| 2029-04-28 | 8.9627 | 8.7835 | 9.1420 |
| 2029-04-29 | 8.9518 | 8.7728 | 9.1309 |
| 2029-04-30 | 8.9148 | 8.7365 | 9.0931 |
| 2029 May | |||
| 2029-05-01 | 8.8806 | 8.7030 | 9.0582 |
| 2029-05-02 | 8.8334 | 8.6567 | 9.0101 |
| 2029-05-03 | 8.8748 | 8.6973 | 9.0523 |
| 2029-05-04 | 8.8748 | 8.6973 | 9.0523 |
| 2029-05-05 | 8.9545 | 8.7754 | 9.1336 |
| 2029-05-06 | 8.9001 | 8.7221 | 9.0781 |
| 2029-05-07 | 8.8739 | 8.6964 | 9.0514 |
| 2029-05-08 | 8.8448 | 8.6679 | 9.0217 |
| 2029-05-09 | 8.8564 | 8.6793 | 9.0335 |
| 2029-05-10 | 8.9394 | 8.7607 | 9.1182 |
| 2029-05-11 | 8.9389 | 8.7601 | 9.1177 |
| 2029-05-12 | 8.9534 | 8.7744 | 9.1325 |
| 2029-05-13 | 8.9445 | 8.7656 | 9.1234 |
| 2029-05-14 | 8.9445 | 8.7656 | 9.1233 |
| 2029-05-15 | 8.9409 | 8.7620 | 9.1197 |
| 2029-05-16 | 8.9620 | 8.7827 | 9.1412 |
| 2029-05-17 | 8.9548 | 8.7757 | 9.1339 |
| 2029-05-18 | 8.8927 | 8.7148 | 9.0705 |
| 2029-05-19 | 8.8953 | 8.7174 | 9.0732 |
| 2029-05-20 | 8.9044 | 8.7263 | 9.0825 |
| 2029-05-21 | 8.9396 | 8.7608 | 9.1184 |
| 2029-05-22 | 8.9302 | 8.7516 | 9.1088 |
| 2029-05-23 | 8.9462 | 8.7673 | 9.1252 |
| 2029-05-24 | 8.8824 | 8.7048 | 9.0601 |
| 2029-05-25 | 8.9435 | 8.7646 | 9.1224 |
| 2029-05-26 | 8.9545 | 8.7754 | 9.1336 |
| 2029-05-27 | 8.9545 | 8.7754 | 9.1336 |
| 2029-05-28 | 8.9685 | 8.7891 | 9.1478 |
| 2029-05-29 | 8.9553 | 8.7762 | 9.1344 |
| 2029-05-30 | 9.2148 | 9.0305 | 9.3991 |
| 2029-05-31 | 8.9603 | 8.7811 | 9.1395 |
| 2029 June | |||
| 2029-06-01 | 8.9589 | 8.7798 | 9.1381 |
| 2029-06-02 | 8.7280 | 8.5535 | 8.9026 |
| 2029-06-03 | 8.7281 | 8.5535 | 8.9027 |
| 2029-06-04 | 8.7701 | 8.5947 | 8.9455 |
| 2029-06-05 | 8.7393 | 8.5646 | 8.9141 |
| 2029-06-06 | 8.7956 | 8.6197 | 8.9715 |
| 2029-06-07 | 8.7658 | 8.5904 | 8.9411 |
| 2029-06-08 | 8.7975 | 8.6215 | 8.9734 |
| 2029-06-09 | 9.0968 | 8.9149 | 9.2788 |
| 2029-06-10 | 9.0957 | 8.9138 | 9.2776 |
| 2029-06-11 | 9.1176 | 8.9353 | 9.3000 |
| 2029-06-12 | 9.0300 | 8.8494 | 9.2106 |
| 2029-06-13 | 9.0300 | 8.8494 | 9.2106 |
| 2029-06-14 | 9.0410 | 8.8601 | 9.2218 |
| 2029-06-15 | 9.0457 | 8.8648 | 9.2266 |
| 2029-06-16 | 8.9204 | 8.7420 | 9.0988 |
| 2029-06-17 | 8.9060 | 8.7279 | 9.0841 |
| 2029-06-18 | 8.8557 | 8.6786 | 9.0328 |
| 2029-06-19 | 8.6982 | 8.5242 | 8.8722 |
| 2029-06-20 | 8.6948 | 8.5209 | 8.8687 |
| 2029-06-21 | 8.6947 | 8.5208 | 8.8686 |
| 2029-06-22 | 8.9879 | 8.8081 | 9.1676 |
| 2029-06-23 | 8.9725 | 8.7930 | 9.1519 |
| 2029-06-24 | 8.9524 | 8.7734 | 9.1315 |
| 2029-06-25 | 8.7982 | 8.6223 | 8.9742 |
| 2029-06-26 | 8.8424 | 8.6655 | 9.0192 |
| 2029-06-27 | 8.7057 | 8.5316 | 8.8799 |
| 2029-06-28 | 8.7219 | 8.5474 | 8.8963 |
| 2029-06-29 | 8.7431 | 8.5683 | 8.9180 |
| 2029-06-30 | 8.7581 | 8.5829 | 8.9332 |
| 2029 July | |||
| 2029-07-01 | 8.7327 | 8.5581 | 8.9074 |
| 2029-07-02 | 8.7973 | 8.6214 | 8.9732 |
| 2029-07-03 | 8.8378 | 8.6611 | 9.0146 |
| 2029-07-04 | 8.8301 | 8.6535 | 9.0067 |
| 2029-07-05 | 8.7656 | 8.5903 | 8.9409 |
| 2029-07-06 | 9.0117 | 8.8314 | 9.1919 |
| 2029-07-07 | 9.0099 | 8.8297 | 9.1901 |
| 2029-07-08 | 8.9720 | 8.7925 | 9.1514 |
| 2029-07-09 | 8.9327 | 8.7541 | 9.1114 |
| 2029-07-10 | 8.9178 | 8.7394 | 9.0962 |
| 2029-07-11 | 8.7071 | 8.5330 | 8.8812 |
| 2029-07-12 | 8.9244 | 8.7459 | 9.1029 |
| 2029-07-13 | 8.9348 | 8.7561 | 9.1135 |
| 2029-07-14 | 8.9582 | 8.7790 | 9.1373 |
| 2029-07-15 | 8.9103 | 8.7321 | 9.0885 |
| 2029-07-16 | 8.8977 | 8.7198 | 9.0757 |
| 2029-07-17 | 8.7360 | 8.5612 | 8.9107 |
| 2029-07-18 | 8.9511 | 8.7721 | 9.1302 |
| 2029-07-19 | 8.9511 | 8.7721 | 9.1302 |
| 2029-07-20 | 8.9607 | 8.7815 | 9.1399 |
| 2029-07-21 | 8.9672 | 8.7878 | 9.1465 |
| 2029-07-22 | 8.9897 | 8.8099 | 9.1695 |
| 2029-07-23 | 8.9743 | 8.7948 | 9.1537 |
| 2029-07-24 | 9.0059 | 8.8258 | 9.1860 |
| 2029-07-25 | 9.0264 | 8.8459 | 9.2069 |
| 2029-07-26 | 9.0223 | 8.8418 | 9.2027 |
| 2029-07-27 | 9.0489 | 8.8680 | 9.2299 |
| 2029-07-28 | 9.0687 | 8.8873 | 9.2500 |
| 2029-07-29 | 9.0761 | 8.8945 | 9.2576 |
| 2029-07-30 | 9.0303 | 8.8497 | 9.2109 |
| 2029-07-31 | 9.0336 | 8.8530 | 9.2143 |
| 2029 August | |||
| 2029-08-01 | 9.0234 | 8.8429 | 9.2039 |
| 2029-08-02 | 9.0233 | 8.8428 | 9.2038 |
| 2029-08-03 | 9.0019 | 8.8218 | 9.1819 |
| 2029-08-04 | 9.0177 | 8.8373 | 9.1980 |
| 2029-08-05 | 8.9599 | 8.7807 | 9.1391 |
| 2029-08-06 | 9.0060 | 8.8259 | 9.1861 |
| 2029-08-07 | 9.0305 | 8.8499 | 9.2111 |
| 2029-08-08 | 8.9879 | 8.8082 | 9.1677 |
| 2029-08-09 | 9.0413 | 8.8605 | 9.2222 |
| 2029-08-10 | 9.0480 | 8.8670 | 9.2289 |
| 2029-08-11 | 9.0309 | 8.8503 | 9.2115 |
| 2029-08-12 | 9.0566 | 8.8754 | 9.2377 |
| 2029-08-13 | 9.0449 | 8.8640 | 9.2258 |
| 2029-08-14 | 9.0731 | 8.8916 | 9.2546 |
| 2029-08-15 | 9.0209 | 8.8404 | 9.2013 |
| 2029-08-16 | 8.9416 | 8.7628 | 9.1205 |
| 2029-08-17 | 8.9212 | 8.7428 | 9.0996 |
| 2029-08-18 | 8.9582 | 8.7790 | 9.1374 |
| 2029-08-19 | 8.9135 | 8.7352 | 9.0918 |
| 2029-08-20 | 8.8757 | 8.6982 | 9.0532 |
| 2029-08-21 | 8.9064 | 8.7283 | 9.0846 |
| 2029-08-22 | 8.8909 | 8.7130 | 9.0687 |
| 2029-08-23 | 8.9118 | 8.7336 | 9.0900 |
| 2029-08-24 | 8.8986 | 8.7206 | 9.0765 |
| 2029-08-25 | 8.9258 | 8.7473 | 9.1043 |
| 2029-08-26 | 8.9714 | 8.7919 | 9.1508 |
| 2029-08-27 | 8.9665 | 8.7871 | 9.1458 |
| 2029-08-28 | 8.9558 | 8.7767 | 9.1349 |
| 2029-08-29 | 8.9810 | 8.8014 | 9.1607 |
| 2029-08-30 | 8.9642 | 8.7849 | 9.1435 |
| 2029-08-31 | 8.9602 | 8.7810 | 9.1394 |
| 2029 September | |||
| 2029-09-01 | 9.0033 | 8.8233 | 9.1834 |
| 2029-09-02 | 8.9931 | 8.8132 | 9.1729 |
| 2029-09-03 | 9.0092 | 8.8290 | 9.1894 |
| 2029-09-04 | 8.9872 | 8.8075 | 9.1670 |
| 2029-09-05 | 9.0023 | 8.8223 | 9.1824 |
| 2029-09-06 | 9.0332 | 8.8526 | 9.2139 |
| 2029-09-07 | 8.9605 | 8.7813 | 9.1397 |
| 2029-09-08 | 8.9740 | 8.7945 | 9.1535 |
| 2029-09-09 | 8.9669 | 8.7876 | 9.1462 |
| 2029-09-10 | 8.9219 | 8.7435 | 9.1004 |
| 2029-09-11 | 9.0303 | 8.8497 | 9.2109 |
| 2029-09-12 | 8.9455 | 8.7666 | 9.1244 |
| 2029-09-13 | 8.9531 | 8.7740 | 9.1321 |
| 2029-09-14 | 8.9347 | 8.7560 | 9.1134 |
| 2029-09-15 | 8.8729 | 8.6954 | 9.0504 |
| 2029-09-16 | 8.8693 | 8.6919 | 9.0467 |
| 2029-09-17 | 8.8090 | 8.6328 | 8.9852 |
| 2029-09-18 | 8.7791 | 8.6035 | 8.9546 |
| 2029-09-19 | 8.7792 | 8.6036 | 8.9548 |
| 2029-09-20 | 8.7968 | 8.6208 | 8.9727 |
| 2029-09-21 | 8.7653 | 8.5900 | 8.9406 |
| 2029-09-22 | 8.7483 | 8.5734 | 8.9233 |
| 2029-09-23 | 8.7204 | 8.5460 | 8.8948 |
| 2029-09-24 | 8.7014 | 8.5274 | 8.8754 |
| 2029-09-25 | 8.6932 | 8.5193 | 8.8671 |
| 2029-09-26 | 8.7558 | 8.5807 | 8.9309 |
| 2029-09-27 | 8.7505 | 8.5755 | 8.9255 |
| 2029-09-28 | 8.7961 | 8.6201 | 8.9720 |
| 2029-09-29 | 8.7758 | 8.6003 | 8.9513 |
| 2029-09-30 | 8.7895 | 8.6138 | 8.9653 |
| 2029 October | |||
| 2029-10-01 | 8.7527 | 8.5776 | 8.9277 |
| 2029-10-02 | 8.7453 | 8.5703 | 8.9202 |
| 2029-10-03 | 8.7010 | 8.5270 | 8.8750 |
| 2029-10-04 | 8.7069 | 8.5328 | 8.8811 |
| 2029-10-05 | 8.7187 | 8.5443 | 8.8931 |
| 2029-10-06 | 8.7190 | 8.5446 | 8.8933 |
| 2029-10-07 | 8.7105 | 8.5363 | 8.8847 |
| 2029-10-08 | 8.7406 | 8.5658 | 8.9154 |
| 2029-10-09 | 8.7136 | 8.5393 | 8.8879 |
| 2029-10-10 | 8.7272 | 8.5527 | 8.9018 |
| 2029-10-11 | 8.7375 | 8.5627 | 8.9122 |
| 2029-10-12 | 8.7112 | 8.5370 | 8.8854 |
| 2029-10-13 | 8.6762 | 8.5027 | 8.8497 |
| 2029-10-14 | 8.7269 | 8.5524 | 8.9015 |
| 2029-10-15 | 8.7504 | 8.5754 | 8.9255 |
| 2029-10-16 | 8.7504 | 8.5754 | 8.9255 |
| 2029-10-17 | 8.7573 | 8.5821 | 8.9324 |
| 2029-10-18 | 8.7655 | 8.5902 | 8.9408 |
| 2029-10-19 | 8.7428 | 8.5680 | 8.9177 |
| 2029-10-20 | 8.7512 | 8.5762 | 8.9263 |
| 2029-10-21 | 8.7460 | 8.5710 | 8.9209 |
| 2029-10-22 | 8.7808 | 8.6052 | 8.9564 |
| 2029-10-23 | 8.6599 | 8.4867 | 8.8331 |
| 2029-10-24 | 8.7515 | 8.5764 | 8.9265 |
| 2029-10-25 | 8.7558 | 8.5807 | 8.9309 |
| 2029-10-26 | 8.7489 | 8.5739 | 8.9238 |
| 2029-10-27 | 8.7596 | 8.5844 | 8.9348 |
| 2029-10-28 | 8.7706 | 8.5952 | 8.9461 |
| 2029-10-29 | 8.7832 | 8.6076 | 8.9589 |
| 2029-10-30 | 8.8840 | 8.7063 | 9.0617 |
| 2029-10-31 | 8.8803 | 8.7027 | 9.0580 |
| 2029 November | |||
| 2029-11-01 | 8.8527 | 8.6757 | 9.0298 |
| 2029-11-02 | 8.8222 | 8.6457 | 8.9986 |