CFA Franc BCEAO to Malagasy Ariary Price Prediction and Forecast Data for 2028
Current XOF/MGA rate: â–² 7.9185 (+0,00%)
> Page 3: XOF/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 8.3031 | 8.1371 | 8.4692 |
| 2028-01-02 | 8.2654 | 8.1001 | 8.4307 |
| 2028-01-03 | 8.2808 | 8.1152 | 8.4465 |
| 2028-01-04 | 8.2911 | 8.1253 | 8.4569 |
| 2028-01-05 | 8.2894 | 8.1236 | 8.4552 |
| 2028-01-06 | 8.3288 | 8.1622 | 8.4953 |
| 2028-01-07 | 8.3511 | 8.1841 | 8.5181 |
| 2028-01-08 | 8.3545 | 8.1874 | 8.5216 |
| 2028-01-09 | 8.3491 | 8.1821 | 8.5160 |
| 2028-01-10 | 8.3529 | 8.1858 | 8.5200 |
| 2028-01-11 | 8.3545 | 8.1875 | 8.5216 |
| 2028-01-12 | 8.3083 | 8.1421 | 8.4744 |
| 2028-01-13 | 8.2962 | 8.1303 | 8.4621 |
| 2028-01-14 | 8.2739 | 8.1084 | 8.4394 |
| 2028-01-15 | 8.2517 | 8.0867 | 8.4167 |
| 2028-01-16 | 8.2380 | 8.0732 | 8.4027 |
| 2028-01-17 | 8.1266 | 7.9641 | 8.2891 |
| 2028-01-18 | 8.0374 | 7.8767 | 8.1982 |
| 2028-01-19 | 8.0289 | 7.8683 | 8.1894 |
| 2028-01-20 | 8.0255 | 7.8650 | 8.1861 |
| 2028-01-21 | 8.0117 | 7.8515 | 8.1720 |
| 2028-01-22 | 7.9912 | 7.8313 | 8.1510 |
| 2028-01-23 | 7.9397 | 7.7809 | 8.0985 |
| 2028-01-24 | 7.9397 | 7.7809 | 8.0984 |
| 2028-01-25 | 7.9500 | 7.7910 | 8.1090 |
| 2028-01-26 | 8.0374 | 7.8767 | 8.1982 |
| 2028-01-27 | 8.0990 | 7.9370 | 8.2610 |
| 2028-01-28 | 8.0306 | 7.8700 | 8.1912 |
| 2028-01-29 | 8.0373 | 7.8765 | 8.1980 |
| 2028-01-30 | 8.0306 | 7.8700 | 8.1912 |
| 2028-01-31 | 7.9655 | 7.8062 | 8.1248 |
| 2028 February | |||
| 2028-02-01 | 7.9585 | 7.7993 | 8.1177 |
| 2028-02-02 | 7.9294 | 7.7709 | 8.0880 |
| 2028-02-03 | 7.9208 | 7.7624 | 8.0792 |
| 2028-02-04 | 7.9157 | 7.7574 | 8.0740 |
| 2028-02-05 | 7.9604 | 7.8012 | 8.1196 |
| 2028-02-06 | 7.9604 | 7.8012 | 8.1196 |
| 2028-02-07 | 7.9946 | 7.8347 | 8.1545 |
| 2028-02-08 | 8.0099 | 7.8497 | 8.1701 |
| 2028-02-09 | 8.0477 | 7.8868 | 8.2087 |
| 2028-02-10 | 8.0683 | 7.9069 | 8.2297 |
| 2028-02-11 | 8.0837 | 7.9220 | 8.2454 |
| 2028-02-12 | 8.0786 | 7.9170 | 8.2401 |
| 2028-02-13 | 8.0734 | 7.9120 | 8.2349 |
| 2028-02-14 | 8.0340 | 7.8733 | 8.1947 |
| 2028-02-15 | 8.0202 | 7.8598 | 8.1806 |
| 2028-02-16 | 8.0441 | 7.8833 | 8.2050 |
| 2028-02-17 | 8.0871 | 7.9254 | 8.2489 |
| 2028-02-18 | 8.0872 | 7.9254 | 8.2489 |
| 2028-02-19 | 8.0889 | 7.9271 | 8.2507 |
| 2028-02-20 | 8.0751 | 7.9136 | 8.2366 |
| 2028-02-21 | 8.0905 | 7.9287 | 8.2523 |
| 2028-02-22 | 8.0871 | 7.9254 | 8.2489 |
| 2028-02-23 | 8.1077 | 7.9456 | 8.2699 |
| 2028-02-24 | 8.1181 | 7.9557 | 8.2804 |
| 2028-02-25 | 8.1488 | 7.9858 | 8.3118 |
| 2028-02-26 | 8.1473 | 7.9843 | 8.3102 |
| 2028-02-27 | 8.1661 | 8.0028 | 8.3294 |
| 2028-02-28 | 8.1505 | 7.9875 | 8.3135 |
| 2028-02-29 | 8.1471 | 7.9842 | 8.3101 |
| 2028 March | |||
| 2028-03-01 | 8.1471 | 7.9842 | 8.3101 |
| 2028-03-02 | 8.1488 | 7.9859 | 8.3118 |
| 2028-03-03 | 8.1698 | 8.0064 | 8.3332 |
| 2028-03-04 | 8.2121 | 8.0479 | 8.3764 |
| 2028-03-05 | 8.1420 | 7.9792 | 8.3048 |
| 2028-03-06 | 8.1763 | 8.0127 | 8.3398 |
| 2028-03-07 | 8.1764 | 8.0129 | 8.3399 |
| 2028-03-08 | 8.2053 | 8.0412 | 8.3694 |
| 2028-03-09 | 8.2055 | 8.0413 | 8.3696 |
| 2028-03-10 | 8.2244 | 8.0599 | 8.3889 |
| 2028-03-11 | 8.2533 | 8.0883 | 8.4184 |
| 2028-03-12 | 8.1831 | 8.0195 | 8.3468 |
| 2028-03-13 | 8.2208 | 8.0564 | 8.3853 |
| 2028-03-14 | 8.1111 | 7.9489 | 8.2733 |
| 2028-03-15 | 8.1077 | 7.9456 | 8.2699 |
| 2028-03-16 | 8.2044 | 8.0403 | 8.3684 |
| 2028-03-17 | 8.0770 | 7.9155 | 8.2386 |
| 2028-03-18 | 8.1420 | 7.9792 | 8.3048 |
| 2028-03-19 | 8.1420 | 7.9792 | 8.3048 |
| 2028-03-20 | 8.2037 | 8.0396 | 8.3678 |
| 2028-03-21 | 8.2022 | 8.0382 | 8.3663 |
| 2028-03-22 | 8.2037 | 8.0396 | 8.3678 |
| 2028-03-23 | 8.1541 | 7.9910 | 8.3171 |
| 2028-03-24 | 8.1272 | 7.9647 | 8.2898 |
| 2028-03-25 | 8.1201 | 7.9577 | 8.2825 |
| 2028-03-26 | 8.1249 | 7.9624 | 8.2873 |
| 2028-03-27 | 8.1368 | 7.9740 | 8.2995 |
| 2028-03-28 | 8.2522 | 8.0872 | 8.4173 |
| 2028-03-29 | 8.1506 | 7.9876 | 8.3136 |
| 2028-03-30 | 8.1591 | 7.9960 | 8.3223 |
| 2028-03-31 | 8.2260 | 8.0615 | 8.3905 |
| 2028 April | |||
| 2028-04-01 | 8.2311 | 8.0665 | 8.3957 |
| 2028-04-02 | 8.2551 | 8.0900 | 8.4202 |
| 2028-04-03 | 8.2620 | 8.0968 | 8.4273 |
| 2028-04-04 | 8.2620 | 8.0967 | 8.4272 |
| 2028-04-05 | 8.2620 | 8.0967 | 8.4272 |
| 2028-04-06 | 8.3151 | 8.1488 | 8.4814 |
| 2028-04-07 | 8.3115 | 8.1453 | 8.4778 |
| 2028-04-08 | 8.3443 | 8.1774 | 8.5111 |
| 2028-04-09 | 8.3648 | 8.1975 | 8.5321 |
| 2028-04-10 | 8.3185 | 8.1522 | 8.4849 |
| 2028-04-11 | 8.3597 | 8.1925 | 8.5269 |
| 2028-04-12 | 8.3600 | 8.1928 | 8.5272 |
| 2028-04-13 | 8.3597 | 8.1925 | 8.5269 |
| 2028-04-14 | 8.3649 | 8.1976 | 8.5322 |
| 2028-04-15 | 8.3837 | 8.2160 | 8.5514 |
| 2028-04-16 | 8.3923 | 8.2244 | 8.5601 |
| 2028-04-17 | 8.3305 | 8.1639 | 8.4972 |
| 2028-04-18 | 8.3391 | 8.1723 | 8.5059 |
| 2028-04-19 | 8.3393 | 8.1726 | 8.5061 |
| 2028-04-20 | 8.3700 | 8.2026 | 8.5374 |
| 2028-04-21 | 8.5570 | 8.3858 | 8.7281 |
| 2028-04-22 | 8.4077 | 8.2395 | 8.5758 |
| 2028-04-23 | 8.4163 | 8.2480 | 8.5847 |
| 2028-04-24 | 8.4300 | 8.2614 | 8.5986 |
| 2028-04-25 | 8.4579 | 8.2887 | 8.6270 |
| 2028-04-26 | 8.4694 | 8.3000 | 8.6388 |
| 2028-04-27 | 8.4694 | 8.3000 | 8.6388 |
| 2028-04-28 | 8.5088 | 8.3386 | 8.6790 |
| 2028-04-29 | 8.5722 | 8.4008 | 8.7437 |
| 2028-04-30 | 8.3785 | 8.2110 | 8.5461 |
| 2028 May | |||
| 2028-05-01 | 8.4848 | 8.3151 | 8.6545 |
| 2028-05-02 | 8.5962 | 8.4243 | 8.7682 |
| 2028-05-03 | 8.6151 | 8.4428 | 8.7874 |
| 2028-05-04 | 8.6185 | 8.4461 | 8.7909 |
| 2028-05-05 | 8.6202 | 8.4477 | 8.7926 |
| 2028-05-06 | 8.6529 | 8.4799 | 8.8260 |
| 2028-05-07 | 8.6528 | 8.4797 | 8.8259 |
| 2028-05-08 | 8.6134 | 8.4411 | 8.7857 |
| 2028-05-09 | 8.6134 | 8.4411 | 8.7856 |
| 2028-05-10 | 8.5704 | 8.3990 | 8.7418 |
| 2028-05-11 | 8.5449 | 8.3740 | 8.7158 |
| 2028-05-12 | 8.5442 | 8.3733 | 8.7151 |
| 2028-05-13 | 8.5447 | 8.3738 | 8.7156 |
| 2028-05-14 | 8.5637 | 8.3924 | 8.7349 |
| 2028-05-15 | 8.5637 | 8.3924 | 8.7349 |
| 2028-05-16 | 8.5224 | 8.3520 | 8.6929 |
| 2028-05-17 | 8.5362 | 8.3655 | 8.7070 |
| 2028-05-18 | 8.5093 | 8.3391 | 8.6795 |
| 2028-05-19 | 8.6100 | 8.4378 | 8.7822 |
| 2028-05-20 | 8.6950 | 8.5211 | 8.8689 |
| 2028-05-21 | 8.6950 | 8.5211 | 8.8689 |
| 2028-05-22 | 8.6905 | 8.5167 | 8.8643 |
| 2028-05-23 | 8.6974 | 8.5234 | 8.8713 |
| 2028-05-24 | 8.6932 | 8.5193 | 8.8670 |
| 2028-05-25 | 8.6580 | 8.4849 | 8.8312 |
| 2028-05-26 | 8.6579 | 8.4848 | 8.8311 |
| 2028-05-27 | 8.6579 | 8.4848 | 8.8311 |
| 2028-05-28 | 8.6392 | 8.4664 | 8.8119 |
| 2028-05-29 | 8.6329 | 8.4602 | 8.8056 |
| 2028-05-30 | 8.6134 | 8.4411 | 8.7856 |
| 2028-05-31 | 8.6136 | 8.4413 | 8.7859 |
| 2028 June | |||
| 2028-06-01 | 8.6134 | 8.4411 | 8.7856 |
| 2028-06-02 | 8.6133 | 8.4410 | 8.7855 |
| 2028-06-03 | 8.5191 | 8.3487 | 8.6894 |
| 2028-06-04 | 8.5140 | 8.3437 | 8.6842 |
| 2028-06-05 | 8.5140 | 8.3437 | 8.6842 |
| 2028-06-06 | 8.5397 | 8.3689 | 8.7105 |
| 2028-06-07 | 8.5089 | 8.3387 | 8.6791 |
| 2028-06-08 | 8.5569 | 8.3857 | 8.7280 |
| 2028-06-09 | 8.5844 | 8.4127 | 8.7561 |
| 2028-06-10 | 8.6413 | 8.4684 | 8.8141 |
| 2028-06-11 | 8.5051 | 8.3350 | 8.6752 |
| 2028-06-12 | 8.5092 | 8.3390 | 8.6794 |
| 2028-06-13 | 8.4474 | 8.2785 | 8.6164 |
| 2028-06-14 | 8.4644 | 8.2951 | 8.6337 |
| 2028-06-15 | 8.2595 | 8.0943 | 8.4247 |
| 2028-06-16 | 8.2827 | 8.1170 | 8.4483 |
| 2028-06-17 | 8.2808 | 8.1152 | 8.4465 |
| 2028-06-18 | 8.2808 | 8.1152 | 8.4465 |
| 2028-06-19 | 8.2963 | 8.1303 | 8.4622 |
| 2028-06-20 | 8.3906 | 8.2228 | 8.5584 |
| 2028-06-21 | 8.3990 | 8.2310 | 8.5670 |
| 2028-06-22 | 8.4162 | 8.2479 | 8.5845 |
| 2028-06-23 | 8.3905 | 8.2227 | 8.5583 |
| 2028-06-24 | 8.2705 | 8.1051 | 8.4359 |
| 2028-06-25 | 8.3930 | 8.2252 | 8.5609 |
| 2028-06-26 | 8.3854 | 8.2177 | 8.5531 |
| 2028-06-27 | 8.3854 | 8.2177 | 8.5531 |
| 2028-06-28 | 8.3494 | 8.1824 | 8.5164 |
| 2028-06-29 | 8.3335 | 8.1668 | 8.5001 |
| 2028-06-30 | 8.2792 | 8.1136 | 8.4447 |
| 2028 July | |||
| 2028-07-01 | 8.4528 | 8.2837 | 8.6218 |
| 2028-07-02 | 8.4522 | 8.2832 | 8.6213 |
| 2028-07-03 | 8.4930 | 8.3231 | 8.6629 |
| 2028-07-04 | 8.4865 | 8.3168 | 8.6563 |
| 2028-07-05 | 8.4850 | 8.3153 | 8.6547 |
| 2028-07-06 | 8.4580 | 8.2889 | 8.6272 |
| 2028-07-07 | 8.4865 | 8.3168 | 8.6563 |
| 2028-07-08 | 8.4539 | 8.2849 | 8.6230 |
| 2028-07-09 | 8.4857 | 8.3160 | 8.6554 |
| 2028-07-10 | 8.4540 | 8.2849 | 8.6230 |
| 2028-07-11 | 8.4888 | 8.3191 | 8.6586 |
| 2028-07-12 | 8.4793 | 8.3097 | 8.6488 |
| 2028-07-13 | 8.4793 | 8.3097 | 8.6488 |
| 2028-07-14 | 8.4073 | 8.2392 | 8.5754 |
| 2028-07-15 | 8.3941 | 8.2262 | 8.5620 |
| 2028-07-16 | 8.5084 | 8.3382 | 8.6786 |
| 2028-07-17 | 8.5037 | 8.3336 | 8.6737 |
| 2028-07-18 | 8.5346 | 8.3639 | 8.7053 |
| 2028-07-19 | 8.6343 | 8.4616 | 8.8070 |
| 2028-07-20 | 8.7111 | 8.5369 | 8.8853 |
| 2028-07-21 | 8.7111 | 8.5369 | 8.8853 |
| 2028-07-22 | 8.7146 | 8.5403 | 8.8889 |
| 2028-07-23 | 8.5979 | 8.4260 | 8.7699 |
| 2028-07-24 | 8.6991 | 8.5251 | 8.8731 |
| 2028-07-25 | 8.7163 | 8.5420 | 8.8906 |
| 2028-07-26 | 8.7117 | 8.5375 | 8.8860 |
| 2028-07-27 | 8.7095 | 8.5353 | 8.8837 |
| 2028-07-28 | 8.7100 | 8.5358 | 8.8842 |
| 2028-07-29 | 8.7271 | 8.5525 | 8.9016 |
| 2028-07-30 | 8.7094 | 8.5352 | 8.8835 |
| 2028-07-31 | 8.7644 | 8.5891 | 8.9397 |
| 2028 August | |||
| 2028-08-01 | 8.7094 | 8.5352 | 8.8835 |
| 2028-08-02 | 8.7094 | 8.5352 | 8.8835 |
| 2028-08-03 | 8.6862 | 8.5125 | 8.8599 |
| 2028-08-04 | 8.6493 | 8.4763 | 8.8223 |
| 2028-08-05 | 8.6318 | 8.4591 | 8.8044 |
| 2028-08-06 | 8.6871 | 8.5133 | 8.8608 |
| 2028-08-07 | 8.6529 | 8.4798 | 8.8259 |
| 2028-08-08 | 8.6510 | 8.4780 | 8.8240 |
| 2028-08-09 | 8.6476 | 8.4746 | 8.8205 |
| 2028-08-10 | 8.6537 | 8.4806 | 8.8268 |
| 2028-08-11 | 8.6732 | 8.4998 | 8.8467 |
| 2028-08-12 | 8.6513 | 8.4783 | 8.8243 |
| 2028-08-13 | 8.6237 | 8.4512 | 8.7961 |
| 2028-08-14 | 8.6528 | 8.4797 | 8.8259 |
| 2028-08-15 | 8.6462 | 8.4733 | 8.8191 |
| 2028-08-16 | 8.6408 | 8.4680 | 8.8136 |
| 2028-08-17 | 8.7746 | 8.5991 | 8.9501 |
| 2028-08-18 | 8.7331 | 8.5584 | 8.9077 |
| 2028-08-19 | 8.7366 | 8.5618 | 8.9113 |
| 2028-08-20 | 8.7676 | 8.5922 | 8.9429 |
| 2028-08-21 | 8.7675 | 8.5922 | 8.9429 |
| 2028-08-22 | 8.7661 | 8.5908 | 8.9414 |
| 2028-08-23 | 8.6306 | 8.4579 | 8.8032 |
| 2028-08-24 | 8.7892 | 8.6134 | 8.9650 |
| 2028-08-25 | 8.7985 | 8.6225 | 8.9744 |
| 2028-08-26 | 8.7659 | 8.5906 | 8.9412 |
| 2028-08-27 | 8.8721 | 8.6947 | 9.0496 |
| 2028-08-28 | 8.9029 | 8.7249 | 9.0810 |
| 2028-08-29 | 8.7557 | 8.5806 | 8.9308 |
| 2028-08-30 | 8.8705 | 8.6931 | 9.0479 |
| 2028-08-31 | 8.7778 | 8.6023 | 8.9534 |
| 2028 September | |||
| 2028-09-01 | 8.8162 | 8.6399 | 8.9925 |
| 2028-09-02 | 8.8162 | 8.6399 | 8.9925 |
| 2028-09-03 | 8.6701 | 8.4966 | 8.8435 |
| 2028-09-04 | 8.6528 | 8.4797 | 8.8259 |
| 2028-09-05 | 8.8020 | 8.6260 | 8.9780 |
| 2028-09-06 | 8.6475 | 8.4745 | 8.8204 |
| 2028-09-07 | 8.6476 | 8.4746 | 8.8205 |
| 2028-09-08 | 8.8208 | 8.6444 | 8.9972 |
| 2028-09-09 | 8.8208 | 8.6444 | 8.9972 |
| 2028-09-10 | 8.8208 | 8.6444 | 8.9972 |
| 2028-09-11 | 8.6964 | 8.5224 | 8.8703 |
| 2028-09-12 | 8.6671 | 8.4937 | 8.8404 |
| 2028-09-13 | 8.6768 | 8.5033 | 8.8504 |
| 2028-09-14 | 8.6734 | 8.5000 | 8.8469 |
| 2028-09-15 | 8.7234 | 8.5489 | 8.8979 |
| 2028-09-16 | 8.6734 | 8.4999 | 8.8468 |
| 2028-09-17 | 8.6734 | 8.4999 | 8.8468 |
| 2028-09-18 | 8.5362 | 8.3655 | 8.7070 |
| 2028-09-19 | 8.7626 | 8.5873 | 8.9378 |
| 2028-09-20 | 8.8428 | 8.6659 | 9.0196 |
| 2028-09-21 | 8.8372 | 8.6604 | 9.0139 |
| 2028-09-22 | 8.6048 | 8.4327 | 8.7769 |
| 2028-09-23 | 8.6048 | 8.4327 | 8.7769 |
| 2028-09-24 | 8.6047 | 8.4326 | 8.7768 |
| 2028-09-25 | 8.6991 | 8.5251 | 8.8731 |
| 2028-09-26 | 8.6991 | 8.5251 | 8.8731 |
| 2028-09-27 | 8.7025 | 8.5285 | 8.8766 |
| 2028-09-28 | 8.6989 | 8.5249 | 8.8729 |
| 2028-09-29 | 8.6991 | 8.5251 | 8.8731 |
| 2028-09-30 | 8.6991 | 8.5251 | 8.8731 |
| 2028 October | |||
| 2028-10-01 | 8.6991 | 8.5251 | 8.8731 |
| 2028-10-02 | 8.8791 | 8.7015 | 9.0566 |
| 2028-10-03 | 8.8791 | 8.7015 | 9.0566 |
| 2028-10-04 | 8.8106 | 8.6344 | 8.9868 |
| 2028-10-05 | 8.7948 | 8.6189 | 8.9707 |
| 2028-10-06 | 8.8790 | 8.7014 | 9.0566 |
| 2028-10-07 | 8.8790 | 8.7014 | 9.0566 |
| 2028-10-08 | 8.8791 | 8.7016 | 9.0567 |
| 2028-10-09 | 8.8792 | 8.7016 | 9.0568 |
| 2028-10-10 | 8.8791 | 8.7015 | 9.0566 |
| 2028-10-11 | 8.8540 | 8.6769 | 9.0311 |
| 2028-10-12 | 8.7910 | 8.6151 | 8.9668 |
| 2028-10-13 | 8.8328 | 8.6561 | 9.0094 |
| 2028-10-14 | 8.8328 | 8.6561 | 9.0094 |
| 2028-10-15 | 8.8328 | 8.6561 | 9.0094 |
| 2028-10-16 | 8.8124 | 8.6362 | 8.9887 |
| 2028-10-17 | 8.8031 | 8.6270 | 8.9791 |
| 2028-10-18 | 8.8793 | 8.7017 | 9.0569 |
| 2028-10-19 | 8.8596 | 8.6825 | 9.0368 |
| 2028-10-20 | 8.9048 | 8.7267 | 9.0829 |
| 2028-10-21 | 8.9048 | 8.7267 | 9.0829 |
| 2028-10-22 | 8.9048 | 8.7267 | 9.0829 |
| 2028-10-23 | 8.8259 | 8.6494 | 9.0024 |
| 2028-10-24 | 8.7672 | 8.5919 | 8.9426 |
| 2028-10-25 | 8.7672 | 8.5918 | 8.9425 |
| 2028-10-26 | 8.7255 | 8.5510 | 8.9000 |
| 2028-10-27 | 8.8276 | 8.6511 | 9.0042 |
| 2028-10-28 | 8.8276 | 8.6511 | 9.0042 |
| 2028-10-29 | 8.8276 | 8.6510 | 9.0041 |
| 2028-10-30 | 8.7351 | 8.5604 | 8.9098 |
| 2028-10-31 | 8.8259 | 8.6494 | 9.0024 |
| 2028 November | |||
| 2028-11-01 | 8.8807 | 8.7031 | 9.0583 |
| 2028-11-02 | 8.8277 | 8.6512 | 9.0043 |