CFA Franc BCEAO to Malagasy Ariary Price Prediction and Forecast Data for 2030
Current XOF/MGA rate: â–² 7.9185 (+0,00%)
> Page 5: XOF/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 8.5448 | 8.3739 | 8.7157 |
| 2030-01-02 | 8.5132 | 8.3429 | 8.6834 |
| 2030-01-03 | 8.5795 | 8.4079 | 8.7511 |
| 2030-01-04 | 8.5798 | 8.4082 | 8.7514 |
| 2030-01-05 | 8.5795 | 8.4079 | 8.7511 |
| 2030-01-06 | 8.4871 | 8.3174 | 8.6569 |
| 2030-01-07 | 8.5390 | 8.3682 | 8.7098 |
| 2030-01-08 | 8.5699 | 8.3985 | 8.7413 |
| 2030-01-09 | 8.5048 | 8.3347 | 8.6749 |
| 2030-01-10 | 8.4313 | 8.2627 | 8.6000 |
| 2030-01-11 | 8.4020 | 8.2340 | 8.5700 |
| 2030-01-12 | 8.3396 | 8.1728 | 8.5064 |
| 2030-01-13 | 8.2467 | 8.0817 | 8.4116 |
| 2030-01-14 | 8.3039 | 8.1378 | 8.4699 |
| 2030-01-15 | 8.2767 | 8.1111 | 8.4422 |
| 2030-01-16 | 8.2615 | 8.0963 | 8.4268 |
| 2030-01-17 | 8.2814 | 8.1157 | 8.4470 |
| 2030-01-18 | 8.3316 | 8.1649 | 8.4982 |
| 2030-01-19 | 8.3260 | 8.1595 | 8.4925 |
| 2030-01-20 | 8.2916 | 8.1258 | 8.4575 |
| 2030-01-21 | 8.2980 | 8.1321 | 8.4640 |
| 2030-01-22 | 8.2963 | 8.1304 | 8.4622 |
| 2030-01-23 | 8.2100 | 8.0458 | 8.3742 |
| 2030-01-24 | 8.1728 | 8.0093 | 8.3363 |
| 2030-01-25 | 8.2743 | 8.1088 | 8.4398 |
| 2030-01-26 | 8.2723 | 8.1069 | 8.4378 |
| 2030-01-27 | 8.2808 | 8.1152 | 8.4464 |
| 2030-01-28 | 8.3243 | 8.1578 | 8.4907 |
| 2030-01-29 | 8.3243 | 8.1578 | 8.4907 |
| 2030-01-30 | 8.3885 | 8.2207 | 8.5562 |
| 2030-01-31 | 8.4159 | 8.2476 | 8.5842 |
| 2030 February | |||
| 2030-02-01 | 8.3832 | 8.2155 | 8.5508 |
| 2030-02-02 | 8.4116 | 8.2434 | 8.5798 |
| 2030-02-03 | 8.4130 | 8.2447 | 8.5813 |
| 2030-02-04 | 8.4729 | 8.3035 | 8.6424 |
| 2030-02-05 | 8.4092 | 8.2410 | 8.5774 |
| 2030-02-06 | 8.4320 | 8.2633 | 8.6006 |
| 2030-02-07 | 8.4196 | 8.2512 | 8.5880 |
| 2030-02-08 | 8.4556 | 8.2865 | 8.6247 |
| 2030-02-09 | 8.4528 | 8.2838 | 8.6219 |
| 2030-02-10 | 8.4001 | 8.2321 | 8.5681 |
| 2030-02-11 | 8.4494 | 8.2804 | 8.6184 |
| 2030-02-12 | 8.4426 | 8.2738 | 8.6115 |
| 2030-02-13 | 8.3517 | 8.1847 | 8.5187 |
| 2030-02-14 | 8.2524 | 8.0874 | 8.4175 |
| 2030-02-15 | 8.2407 | 8.0759 | 8.4055 |
| 2030-02-16 | 8.2655 | 8.1002 | 8.4308 |
| 2030-02-17 | 8.2089 | 8.0447 | 8.3730 |
| 2030-02-18 | 8.2987 | 8.1327 | 8.4647 |
| 2030-02-19 | 8.3215 | 8.1550 | 8.4879 |
| 2030-02-20 | 8.3469 | 8.1800 | 8.5139 |
| 2030-02-21 | 8.3269 | 8.1604 | 8.4935 |
| 2030-02-22 | 8.2958 | 8.1299 | 8.4618 |
| 2030-02-23 | 8.3512 | 8.1841 | 8.5182 |
| 2030-02-24 | 8.3862 | 8.2185 | 8.5540 |
| 2030-02-25 | 8.3835 | 8.2158 | 8.5512 |
| 2030-02-26 | 8.3361 | 8.1693 | 8.5028 |
| 2030-02-27 | 8.2512 | 8.0862 | 8.4162 |
| 2030-02-28 | 8.2858 | 8.1201 | 8.4515 |
| 2030 March | |||
| 2030-03-01 | 8.2984 | 8.1324 | 8.4643 |
| 2030-03-02 | 8.1803 | 8.0167 | 8.3439 |
| 2030-03-03 | 8.1067 | 7.9446 | 8.2688 |
| 2030-03-04 | 8.1087 | 7.9465 | 8.2709 |
| 2030-03-05 | 8.0669 | 7.9055 | 8.2282 |
| 2030-03-06 | 8.0480 | 7.8871 | 8.2090 |
| 2030-03-07 | 7.9730 | 7.8135 | 8.1325 |
| 2030-03-08 | 8.0075 | 7.8474 | 8.1677 |
| 2030-03-09 | 8.0068 | 7.8466 | 8.1669 |
| 2030-03-10 | 8.2346 | 8.0699 | 8.3993 |
| 2030-03-11 | 8.3089 | 8.1428 | 8.4751 |
| 2030-03-12 | 8.3996 | 8.2316 | 8.5676 |
| 2030-03-13 | 8.3492 | 8.1822 | 8.5162 |
| 2030-03-14 | 8.3386 | 8.1718 | 8.5053 |
| 2030-03-15 | 8.3262 | 8.1597 | 8.4927 |
| 2030-03-16 | 8.3695 | 8.2021 | 8.5369 |
| 2030-03-17 | 8.3162 | 8.1499 | 8.4825 |
| 2030-03-18 | 8.3341 | 8.1674 | 8.5008 |
| 2030-03-19 | 8.3954 | 8.2275 | 8.5633 |
| 2030-03-20 | 8.3848 | 8.2171 | 8.5525 |
| 2030-03-21 | 8.3892 | 8.2214 | 8.5570 |
| 2030-03-22 | 8.3683 | 8.2009 | 8.5356 |
| 2030-03-23 | 8.3363 | 8.1695 | 8.5030 |
| 2030-03-24 | 8.3396 | 8.1728 | 8.5064 |
| 2030-03-25 | 8.3822 | 8.2146 | 8.5499 |
| 2030-03-26 | 8.3339 | 8.1672 | 8.5006 |
| 2030-03-27 | 8.3678 | 8.2005 | 8.5352 |
| 2030-03-28 | 8.3807 | 8.2131 | 8.5483 |
| 2030-03-29 | 8.4594 | 8.2902 | 8.6286 |
| 2030-03-30 | 8.4170 | 8.2486 | 8.5853 |
| 2030-03-31 | 8.1555 | 7.9924 | 8.3186 |
| 2030 April | |||
| 2030-04-01 | 8.1284 | 7.9658 | 8.2910 |
| 2030-04-02 | 8.1625 | 7.9993 | 8.3258 |
| 2030-04-03 | 8.3191 | 8.1528 | 8.4855 |
| 2030-04-04 | 8.2233 | 8.0589 | 8.3878 |
| 2030-04-05 | 8.0252 | 7.8647 | 8.1858 |
| 2030-04-06 | 8.1165 | 7.9542 | 8.2789 |
| 2030-04-07 | 8.1167 | 7.9544 | 8.2790 |
| 2030-04-08 | 8.1632 | 7.9999 | 8.3264 |
| 2030-04-09 | 8.1885 | 8.0247 | 8.3523 |
| 2030-04-10 | 8.1659 | 8.0026 | 8.3292 |
| 2030-04-11 | 8.2027 | 8.0387 | 8.3668 |
| 2030-04-12 | 8.1598 | 7.9966 | 8.3230 |
| 2030-04-13 | 8.1943 | 8.0304 | 8.3582 |
| 2030-04-14 | 8.1762 | 8.0127 | 8.3398 |
| 2030-04-15 | 8.1332 | 7.9705 | 8.2958 |
| 2030-04-16 | 7.9615 | 7.8023 | 8.1208 |
| 2030-04-17 | 8.1023 | 7.9402 | 8.2643 |
| 2030-04-18 | 8.2036 | 8.0395 | 8.3677 |
| 2030-04-19 | 8.2368 | 8.0721 | 8.4016 |
| 2030-04-20 | 8.2989 | 8.1330 | 8.4649 |
| 2030-04-21 | 8.3460 | 8.1790 | 8.5129 |
| 2030-04-22 | 8.2022 | 8.0381 | 8.3662 |
| 2030-04-23 | 8.1784 | 8.0149 | 8.3420 |
| 2030-04-24 | 8.1024 | 7.9404 | 8.2645 |
| 2030-04-25 | 8.1891 | 8.0253 | 8.3529 |
| 2030-04-26 | 8.2076 | 8.0434 | 8.3717 |
| 2030-04-27 | 8.0301 | 7.8695 | 8.1907 |
| 2030-04-28 | 8.0983 | 7.9363 | 8.2602 |
| 2030-04-29 | 8.0136 | 7.8533 | 8.1738 |
| 2030-04-30 | 7.9256 | 7.7671 | 8.0842 |
| 2030 May | |||
| 2030-05-01 | 7.9235 | 7.7650 | 8.0820 |
| 2030-05-02 | 7.8907 | 7.7328 | 8.0485 |
| 2030-05-03 | 7.9210 | 7.7625 | 8.0794 |
| 2030-05-04 | 8.0554 | 7.8943 | 8.2165 |
| 2030-05-05 | 8.0716 | 7.9102 | 8.2331 |
| 2030-05-06 | 8.7478 | 8.5729 | 8.9228 |
| 2030-05-07 | 8.0294 | 7.8688 | 8.1900 |
| 2030-05-08 | 7.9990 | 7.8390 | 8.1590 |
| 2030-05-09 | 7.9286 | 7.7700 | 8.0871 |
| 2030-05-10 | 7.8453 | 7.6884 | 8.0022 |
| 2030-05-11 | 7.8722 | 7.7147 | 8.0296 |
| 2030-05-12 | 7.8736 | 7.7161 | 8.0311 |
| 2030-05-13 | 7.8860 | 7.7283 | 8.0437 |
| 2030-05-14 | 7.9057 | 7.7476 | 8.0638 |
| 2030-05-15 | 7.9095 | 7.7514 | 8.0677 |
| 2030-05-16 | 7.9651 | 7.8058 | 8.1244 |
| 2030-05-17 | 7.9448 | 7.7859 | 8.1037 |
| 2030-05-18 | 7.9672 | 7.8079 | 8.1266 |
| 2030-05-19 | 7.9245 | 7.7660 | 8.0830 |
| 2030-05-20 | 7.9903 | 7.8305 | 8.1501 |
| 2030-05-21 | 8.0188 | 7.8584 | 8.1792 |
| 2030-05-22 | 8.1591 | 7.9959 | 8.3223 |
| 2030-05-23 | 8.1697 | 8.0063 | 8.3331 |
| 2030-05-24 | 8.1006 | 7.9386 | 8.2626 |
| 2030-05-25 | 8.0955 | 7.9336 | 8.2574 |
| 2030-05-26 | 8.0935 | 7.9317 | 8.2554 |
| 2030-05-27 | 8.0683 | 7.9069 | 8.2296 |
| 2030-05-28 | 7.9376 | 7.7788 | 8.0963 |
| 2030-05-29 | 7.9946 | 7.8347 | 8.1545 |
| 2030-05-30 | 8.1455 | 7.9826 | 8.3084 |
| 2030-05-31 | 8.1628 | 7.9995 | 8.3260 |
| 2030 June | |||
| 2030-06-01 | 8.2153 | 8.0510 | 8.3796 |
| 2030-06-02 | 8.1306 | 7.9680 | 8.2932 |
| 2030-06-03 | 8.4118 | 8.2436 | 8.5801 |
| 2030-06-04 | 8.4102 | 8.2420 | 8.5784 |
| 2030-06-05 | 8.5724 | 8.4010 | 8.7439 |
| 2030-06-06 | 8.5784 | 8.4069 | 8.7500 |
| 2030-06-07 | 8.4731 | 8.3037 | 8.6426 |
| 2030-06-08 | 8.5415 | 8.3706 | 8.7123 |
| 2030-06-09 | 8.4001 | 8.2321 | 8.5681 |
| 2030-06-10 | 8.4812 | 8.3116 | 8.6508 |
| 2030-06-11 | 8.5238 | 8.3533 | 8.6942 |
| 2030-06-12 | 8.6040 | 8.4319 | 8.7760 |
| 2030-06-13 | 8.5924 | 8.4205 | 8.7642 |
| 2030-06-14 | 8.6689 | 8.4956 | 8.8423 |
| 2030-06-15 | 8.6334 | 8.4607 | 8.8061 |
| 2030-06-16 | 8.6152 | 8.4429 | 8.7876 |
| 2030-06-17 | 8.6814 | 8.5078 | 8.8550 |
| 2030-06-18 | 8.7777 | 8.6021 | 8.9532 |
| 2030-06-19 | 8.8037 | 8.6276 | 8.9797 |
| 2030-06-20 | 8.7663 | 8.5909 | 8.9416 |
| 2030-06-21 | 8.7534 | 8.5783 | 8.9285 |
| 2030-06-22 | 8.7713 | 8.5959 | 8.9467 |
| 2030-06-23 | 8.8941 | 8.7162 | 9.0720 |
| 2030-06-24 | 8.9042 | 8.7261 | 9.0823 |
| 2030-06-25 | 8.8823 | 8.7047 | 9.0600 |
| 2030-06-26 | 8.9837 | 8.8040 | 9.1634 |
| 2030-06-27 | 8.9641 | 8.7849 | 9.1434 |
| 2030-06-28 | 8.9824 | 8.8027 | 9.1620 |
| 2030-06-29 | 8.9563 | 8.7772 | 9.1354 |
| 2030-06-30 | 8.9920 | 8.8121 | 9.1718 |
| 2030 July | |||
| 2030-07-01 | 8.9741 | 8.7946 | 9.1536 |
| 2030-07-02 | 8.9844 | 8.8048 | 9.1641 |
| 2030-07-03 | 8.9912 | 8.8113 | 9.1710 |
| 2030-07-04 | 8.9912 | 8.8113 | 9.1710 |
| 2030-07-05 | 9.0600 | 8.8788 | 9.2412 |
| 2030-07-06 | 9.0628 | 8.8816 | 9.2441 |
| 2030-07-07 | 9.0429 | 8.8621 | 9.2238 |
| 2030-07-08 | 9.0919 | 8.9101 | 9.2737 |
| 2030-07-09 | 9.0997 | 8.9177 | 9.2817 |
| 2030-07-10 | 8.9636 | 8.7843 | 9.1429 |
| 2030-07-11 | 9.1744 | 8.9909 | 9.3579 |
| 2030-07-12 | 9.1854 | 9.0017 | 9.3691 |
| 2030-07-13 | 9.0892 | 8.9074 | 9.2710 |
| 2030-07-14 | 9.2613 | 9.0760 | 9.4465 |
| 2030-07-15 | 9.3246 | 9.1381 | 9.5111 |
| 2030-07-16 | 9.3366 | 9.1499 | 9.5233 |
| 2030-07-17 | 9.3165 | 9.1302 | 9.5029 |
| 2030-07-18 | 9.3069 | 9.1207 | 9.4930 |
| 2030-07-19 | 9.2462 | 9.0613 | 9.4311 |
| 2030-07-20 | 9.0673 | 8.8860 | 9.2487 |
| 2030-07-21 | 8.9892 | 8.8094 | 9.1690 |
| 2030-07-22 | 8.9191 | 8.7407 | 9.0975 |
| 2030-07-23 | 8.8151 | 8.6388 | 8.9914 |
| 2030-07-24 | 8.8607 | 8.6835 | 9.0379 |
| 2030-07-25 | 8.8415 | 8.6647 | 9.0183 |
| 2030-07-26 | 8.8219 | 8.6454 | 8.9983 |
| 2030-07-27 | 8.8499 | 8.6729 | 9.0268 |
| 2030-07-28 | 8.8411 | 8.6643 | 9.0179 |
| 2030-07-29 | 8.8748 | 8.6973 | 9.0523 |
| 2030-07-30 | 8.8527 | 8.6756 | 9.0297 |
| 2030-07-31 | 8.9052 | 8.7271 | 9.0833 |
| 2030 August | |||
| 2030-08-01 | 8.9739 | 8.7944 | 9.1533 |
| 2030-08-02 | 8.8993 | 8.7213 | 9.0773 |
| 2030-08-03 | 8.7959 | 8.6200 | 8.9719 |
| 2030-08-04 | 8.7454 | 8.5705 | 8.9203 |
| 2030-08-05 | 8.7845 | 8.6088 | 8.9602 |
| 2030-08-06 | 8.8460 | 8.6691 | 9.0229 |
| 2030-08-07 | 8.7811 | 8.6055 | 8.9567 |
| 2030-08-08 | 8.7920 | 8.6162 | 8.9679 |
| 2030-08-09 | 8.8582 | 8.6810 | 9.0353 |
| 2030-08-10 | 8.7638 | 8.5886 | 8.9391 |
| 2030-08-11 | 8.7799 | 8.6043 | 8.9555 |
| 2030-08-12 | 8.7139 | 8.5396 | 8.8882 |
| 2030-08-13 | 8.7347 | 8.5600 | 8.9094 |
| 2030-08-14 | 8.7068 | 8.5326 | 8.8809 |
| 2030-08-15 | 8.6730 | 8.4995 | 8.8464 |
| 2030-08-16 | 8.6959 | 8.5220 | 8.8698 |
| 2030-08-17 | 8.6756 | 8.5020 | 8.8491 |
| 2030-08-18 | 8.6366 | 8.4639 | 8.8094 |
| 2030-08-19 | 8.6687 | 8.4953 | 8.8420 |
| 2030-08-20 | 8.7358 | 8.5611 | 8.9106 |
| 2030-08-21 | 8.6955 | 8.5215 | 8.8694 |
| 2030-08-22 | 8.6864 | 8.5127 | 8.8602 |
| 2030-08-23 | 8.7011 | 8.5270 | 8.8751 |
| 2030-08-24 | 8.7301 | 8.5555 | 8.9047 |
| 2030-08-25 | 8.6530 | 8.4800 | 8.8261 |
| 2030-08-26 | 8.6686 | 8.4952 | 8.8419 |
| 2030-08-27 | 8.6838 | 8.5102 | 8.8575 |
| 2030-08-28 | 8.8418 | 8.6650 | 9.0186 |
| 2030-08-29 | 8.7707 | 8.5952 | 8.9461 |
| 2030-08-30 | 8.7860 | 8.6103 | 8.9618 |
| 2030-08-31 | 8.6935 | 8.5197 | 8.8674 |
| 2030 September | |||
| 2030-09-01 | 8.7079 | 8.5338 | 8.8821 |
| 2030-09-02 | 8.7800 | 8.6044 | 8.9556 |
| 2030-09-03 | 8.9634 | 8.7841 | 9.1427 |
| 2030-09-04 | 9.0567 | 8.8755 | 9.2378 |
| 2030-09-05 | 8.8276 | 8.6511 | 9.0042 |
| 2030-09-06 | 8.8552 | 8.6781 | 9.0324 |
| 2030-09-07 | 8.9420 | 8.7632 | 9.1209 |
| 2030-09-08 | 8.9286 | 8.7500 | 9.1072 |
| 2030-09-09 | 8.9464 | 8.7675 | 9.1254 |
| 2030-09-10 | 8.9788 | 8.7992 | 9.1584 |
| 2030-09-11 | 8.9804 | 8.8008 | 9.1600 |
| 2030-09-12 | 9.0534 | 8.8723 | 9.2344 |
| 2030-09-13 | 9.0963 | 8.9143 | 9.2782 |
| 2030-09-14 | 9.0693 | 8.8879 | 9.2507 |
| 2030-09-15 | 9.1000 | 8.9180 | 9.2819 |
| 2030-09-16 | 9.1000 | 8.9180 | 9.2820 |
| 2030-09-17 | 9.1020 | 8.9200 | 9.2841 |
| 2030-09-18 | 9.1054 | 8.9233 | 9.2875 |
| 2030-09-19 | 9.1792 | 8.9956 | 9.3628 |
| 2030-09-20 | 9.2152 | 9.0309 | 9.3995 |
| 2030-09-21 | 9.2158 | 9.0315 | 9.4001 |
| 2030-09-22 | 9.1907 | 9.0069 | 9.3745 |
| 2030-09-23 | 9.2023 | 9.0182 | 9.3863 |
| 2030-09-24 | 9.1466 | 8.9637 | 9.3296 |
| 2030-09-25 | 9.2292 | 9.0447 | 9.4138 |
| 2030-09-26 | 9.2291 | 9.0445 | 9.4137 |
| 2030-09-27 | 9.2736 | 9.0881 | 9.4590 |
| 2030-09-28 | 9.2833 | 9.0976 | 9.4689 |
| 2030-09-29 | 9.2504 | 9.0653 | 9.4354 |
| 2030-09-30 | 9.3043 | 9.1182 | 9.4904 |
| 2030 October | |||
| 2030-10-01 | 9.2101 | 9.0258 | 9.3943 |
| 2030-10-02 | 9.1694 | 8.9860 | 9.3528 |
| 2030-10-03 | 9.1696 | 8.9862 | 9.3530 |
| 2030-10-04 | 9.2659 | 9.0805 | 9.4512 |
| 2030-10-05 | 9.2793 | 9.0938 | 9.4649 |
| 2030-10-06 | 9.2485 | 9.0635 | 9.4335 |
| 2030-10-07 | 9.2235 | 9.0390 | 9.4079 |
| 2030-10-08 | 9.1964 | 9.0125 | 9.3803 |
| 2030-10-09 | 9.1835 | 8.9999 | 9.3672 |
| 2030-10-10 | 9.1564 | 8.9732 | 9.3395 |
| 2030-10-11 | 9.1411 | 8.9583 | 9.3240 |
| 2030-10-12 | 9.1187 | 8.9364 | 9.3011 |
| 2030-10-13 | 9.1334 | 8.9507 | 9.3160 |
| 2030-10-14 | 9.0854 | 8.9037 | 9.2671 |
| 2030-10-15 | 9.0679 | 8.8866 | 9.2493 |
| 2030-10-16 | 9.0583 | 8.8771 | 9.2394 |
| 2030-10-17 | 9.0814 | 8.8998 | 9.2631 |
| 2030-10-18 | 9.0306 | 8.8500 | 9.2112 |
| 2030-10-19 | 9.0083 | 8.8281 | 9.1885 |
| 2030-10-20 | 9.0176 | 8.8372 | 9.1980 |
| 2030-10-21 | 9.0255 | 8.8450 | 9.2061 |
| 2030-10-22 | 9.0023 | 8.8223 | 9.1824 |
| 2030-10-23 | 9.0180 | 8.8376 | 9.1983 |
| 2030-10-24 | 8.9372 | 8.7584 | 9.1159 |
| 2030-10-25 | 8.9797 | 8.8001 | 9.1593 |
| 2030-10-26 | 9.0468 | 8.8658 | 9.2277 |
| 2030-10-27 | 8.9832 | 8.8035 | 9.1629 |
| 2030-10-28 | 9.0066 | 8.8265 | 9.1867 |
| 2030-10-29 | 9.0410 | 8.8601 | 9.2218 |
| 2030-10-30 | 9.0698 | 8.8884 | 9.2512 |
| 2030-10-31 | 9.0814 | 8.8998 | 9.2631 |
| 2030 November | |||
| 2030-11-01 | 9.2606 | 9.0754 | 9.4458 |
| 2030-11-02 | 9.2818 | 9.0962 | 9.4675 |