CFA Franc BCEAO to Ugandan Shilling Price Prediction and Forecast Data for 2027
Current XOF/UGX rate: â–² 6.1041 (+0,00%)
> Page 2: XOF/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 5.1231 | 5.0206 | 5.2256 |
| 2027-01-02 | 5.0549 | 4.9538 | 5.1560 |
| 2027-01-03 | 5.0327 | 4.9320 | 5.1334 |
| 2027-01-04 | 5.0547 | 4.9536 | 5.1558 |
| 2027-01-05 | 5.0542 | 4.9532 | 5.1553 |
| 2027-01-06 | 5.0509 | 4.9499 | 5.1519 |
| 2027-01-07 | 5.0602 | 4.9590 | 5.1614 |
| 2027-01-08 | 5.0647 | 4.9634 | 5.1660 |
| 2027-01-09 | 5.0952 | 4.9933 | 5.1971 |
| 2027-01-10 | 5.0615 | 4.9602 | 5.1627 |
| 2027-01-11 | 5.0617 | 4.9605 | 5.1630 |
| 2027-01-12 | 5.0446 | 4.9437 | 5.1455 |
| 2027-01-13 | 5.0835 | 4.9818 | 5.1852 |
| 2027-01-14 | 5.1023 | 5.0002 | 5.2043 |
| 2027-01-15 | 5.1883 | 5.0846 | 5.2921 |
| 2027-01-16 | 5.1953 | 5.0914 | 5.2992 |
| 2027-01-17 | 5.1351 | 5.0324 | 5.2378 |
| 2027-01-18 | 5.1229 | 5.0204 | 5.2253 |
| 2027-01-19 | 5.1023 | 5.0003 | 5.2044 |
| 2027-01-20 | 5.0689 | 4.9675 | 5.1702 |
| 2027-01-21 | 5.0117 | 4.9115 | 5.1119 |
| 2027-01-22 | 5.0301 | 4.9295 | 5.1307 |
| 2027-01-23 | 5.1185 | 5.0161 | 5.2208 |
| 2027-01-24 | 5.1275 | 5.0249 | 5.2300 |
| 2027-01-25 | 5.1492 | 5.0462 | 5.2522 |
| 2027-01-26 | 5.0994 | 4.9974 | 5.2014 |
| 2027-01-27 | 5.2572 | 5.1521 | 5.3624 |
| 2027-01-28 | 5.2402 | 5.1354 | 5.3450 |
| 2027-01-29 | 5.3063 | 5.2001 | 5.4124 |
| 2027-01-30 | 5.3017 | 5.1956 | 5.4077 |
| 2027-01-31 | 5.2514 | 5.1464 | 5.3565 |
| 2027 February | |||
| 2027-02-01 | 5.2543 | 5.1492 | 5.3594 |
| 2027-02-02 | 5.2036 | 5.0995 | 5.3077 |
| 2027-02-03 | 5.2192 | 5.1148 | 5.3236 |
| 2027-02-04 | 5.2377 | 5.1330 | 5.3425 |
| 2027-02-05 | 5.2785 | 5.1729 | 5.3840 |
| 2027-02-06 | 5.2736 | 5.1681 | 5.3791 |
| 2027-02-07 | 5.3102 | 5.2040 | 5.4164 |
| 2027-02-08 | 5.2668 | 5.1614 | 5.3721 |
| 2027-02-09 | 5.2649 | 5.1596 | 5.3702 |
| 2027-02-10 | 5.2993 | 5.1933 | 5.4053 |
| 2027-02-11 | 5.3346 | 5.2280 | 5.4413 |
| 2027-02-12 | 5.3341 | 5.2274 | 5.4408 |
| 2027-02-13 | 5.2807 | 5.1751 | 5.3864 |
| 2027-02-14 | 5.2558 | 5.1506 | 5.3609 |
| 2027-02-15 | 5.2591 | 5.1540 | 5.3643 |
| 2027-02-16 | 5.2852 | 5.1795 | 5.3909 |
| 2027-02-17 | 5.2986 | 5.1926 | 5.4045 |
| 2027-02-18 | 5.2832 | 5.1775 | 5.3888 |
| 2027-02-19 | 5.3424 | 5.2355 | 5.4492 |
| 2027-02-20 | 5.3122 | 5.2060 | 5.4185 |
| 2027-02-21 | 5.2835 | 5.1778 | 5.3891 |
| 2027-02-22 | 5.2565 | 5.1514 | 5.3616 |
| 2027-02-23 | 5.2644 | 5.1591 | 5.3697 |
| 2027-02-24 | 5.2409 | 5.1361 | 5.3457 |
| 2027-02-25 | 5.2453 | 5.1404 | 5.3502 |
| 2027-02-26 | 5.2440 | 5.1391 | 5.3489 |
| 2027-02-27 | 5.2428 | 5.1379 | 5.3476 |
| 2027-02-28 | 5.3290 | 5.2225 | 5.4356 |
| 2027 March | |||
| 2027-03-01 | 5.3946 | 5.2867 | 5.5025 |
| 2027-03-02 | 5.3644 | 5.2571 | 5.4717 |
| 2027-03-03 | 5.3912 | 5.2834 | 5.4990 |
| 2027-03-04 | 5.4042 | 5.2961 | 5.5123 |
| 2027-03-05 | 5.3292 | 5.2226 | 5.4358 |
| 2027-03-06 | 5.3692 | 5.2618 | 5.4766 |
| 2027-03-07 | 5.3725 | 5.2651 | 5.4800 |
| 2027-03-08 | 5.2839 | 5.1782 | 5.3896 |
| 2027-03-09 | 5.3779 | 5.2704 | 5.4855 |
| 2027-03-10 | 5.3993 | 5.2913 | 5.5073 |
| 2027-03-11 | 5.3809 | 5.2733 | 5.4885 |
| 2027-03-12 | 5.3835 | 5.2759 | 5.4912 |
| 2027-03-13 | 5.4223 | 5.3139 | 5.5308 |
| 2027-03-14 | 5.4017 | 5.2937 | 5.5098 |
| 2027-03-15 | 5.4114 | 5.3031 | 5.5196 |
| 2027-03-16 | 5.3992 | 5.2912 | 5.5072 |
| 2027-03-17 | 5.4062 | 5.2981 | 5.5143 |
| 2027-03-18 | 5.4048 | 5.2967 | 5.5129 |
| 2027-03-19 | 5.4290 | 5.3204 | 5.5376 |
| 2027-03-20 | 5.4214 | 5.3130 | 5.5298 |
| 2027-03-21 | 5.4355 | 5.3267 | 5.5442 |
| 2027-03-22 | 5.4472 | 5.3382 | 5.5561 |
| 2027-03-23 | 5.4423 | 5.3334 | 5.5511 |
| 2027-03-24 | 5.4559 | 5.3468 | 5.5650 |
| 2027-03-25 | 5.4252 | 5.3167 | 5.5337 |
| 2027-03-26 | 5.4490 | 5.3401 | 5.5580 |
| 2027-03-27 | 5.5020 | 5.3919 | 5.6120 |
| 2027-03-28 | 5.4664 | 5.3571 | 5.5757 |
| 2027-03-29 | 5.3706 | 5.2632 | 5.4780 |
| 2027-03-30 | 5.3398 | 5.2330 | 5.4466 |
| 2027-03-31 | 5.3481 | 5.2412 | 5.4551 |
| 2027 April | |||
| 2027-04-01 | 5.3573 | 5.2501 | 5.4644 |
| 2027-04-02 | 5.3219 | 5.2155 | 5.4283 |
| 2027-04-03 | 5.3075 | 5.2013 | 5.4136 |
| 2027-04-04 | 5.3475 | 5.2406 | 5.4545 |
| 2027-04-05 | 5.3353 | 5.2286 | 5.4420 |
| 2027-04-06 | 5.3324 | 5.2257 | 5.4390 |
| 2027-04-07 | 5.2924 | 5.1866 | 5.3983 |
| 2027-04-08 | 5.3325 | 5.2258 | 5.4391 |
| 2027-04-09 | 5.3378 | 5.2311 | 5.4446 |
| 2027-04-10 | 5.3515 | 5.2445 | 5.4585 |
| 2027-04-11 | 5.3618 | 5.2545 | 5.4690 |
| 2027-04-12 | 5.3419 | 5.2350 | 5.4487 |
| 2027-04-13 | 5.3361 | 5.2294 | 5.4429 |
| 2027-04-14 | 5.3641 | 5.2568 | 5.4714 |
| 2027-04-15 | 5.3881 | 5.2804 | 5.4959 |
| 2027-04-16 | 5.3593 | 5.2521 | 5.4665 |
| 2027-04-17 | 5.3451 | 5.2382 | 5.4521 |
| 2027-04-18 | 5.3516 | 5.2446 | 5.4586 |
| 2027-04-19 | 5.3545 | 5.2474 | 5.4616 |
| 2027-04-20 | 5.2995 | 5.1936 | 5.4055 |
| 2027-04-21 | 5.3243 | 5.2178 | 5.4308 |
| 2027-04-22 | 5.3903 | 5.2825 | 5.4981 |
| 2027-04-23 | 5.3833 | 5.2756 | 5.4910 |
| 2027-04-24 | 5.4434 | 5.3345 | 5.5523 |
| 2027-04-25 | 5.3819 | 5.2743 | 5.4895 |
| 2027-04-26 | 5.3999 | 5.2919 | 5.5079 |
| 2027-04-27 | 5.4063 | 5.2982 | 5.5144 |
| 2027-04-28 | 5.4684 | 5.3590 | 5.5777 |
| 2027-04-29 | 5.5342 | 5.4235 | 5.6449 |
| 2027-04-30 | 5.5742 | 5.4627 | 5.6857 |
| 2027 May | |||
| 2027-05-01 | 5.5000 | 5.3900 | 5.6100 |
| 2027-05-02 | 5.5162 | 5.4059 | 5.6266 |
| 2027-05-03 | 5.5466 | 5.4357 | 5.6576 |
| 2027-05-04 | 5.5880 | 5.4762 | 5.6997 |
| 2027-05-05 | 5.5920 | 5.4801 | 5.7038 |
| 2027-05-06 | 5.5646 | 5.4533 | 5.6759 |
| 2027-05-07 | 5.5738 | 5.4623 | 5.6853 |
| 2027-05-08 | 5.6016 | 5.4896 | 5.7136 |
| 2027-05-09 | 5.6043 | 5.4922 | 5.7164 |
| 2027-05-10 | 5.5425 | 5.4317 | 5.6534 |
| 2027-05-11 | 5.5494 | 5.4384 | 5.6604 |
| 2027-05-12 | 5.5493 | 5.4383 | 5.6603 |
| 2027-05-13 | 5.5316 | 5.4209 | 5.6422 |
| 2027-05-14 | 5.5475 | 5.4366 | 5.6585 |
| 2027-05-15 | 5.5783 | 5.4667 | 5.6898 |
| 2027-05-16 | 5.6013 | 5.4892 | 5.7133 |
| 2027-05-17 | 5.6019 | 5.4898 | 5.7139 |
| 2027-05-18 | 5.5725 | 5.4610 | 5.6839 |
| 2027-05-19 | 5.5797 | 5.4681 | 5.6913 |
| 2027-05-20 | 5.5549 | 5.4438 | 5.6660 |
| 2027-05-21 | 5.5671 | 5.4557 | 5.6784 |
| 2027-05-22 | 5.5896 | 5.4778 | 5.7014 |
| 2027-05-23 | 5.5974 | 5.4854 | 5.7093 |
| 2027-05-24 | 5.6041 | 5.4920 | 5.7162 |
| 2027-05-25 | 5.6400 | 5.5272 | 5.7528 |
| 2027-05-26 | 5.5965 | 5.4846 | 5.7084 |
| 2027-05-27 | 5.5714 | 5.4600 | 5.6828 |
| 2027-05-28 | 5.5645 | 5.4532 | 5.6758 |
| 2027-05-29 | 5.5644 | 5.4532 | 5.6757 |
| 2027-05-30 | 5.5794 | 5.4679 | 5.6910 |
| 2027-05-31 | 5.5907 | 5.4788 | 5.7025 |
| 2027 June | |||
| 2027-06-01 | 5.5689 | 5.4576 | 5.6803 |
| 2027-06-02 | 5.5877 | 5.4760 | 5.6995 |
| 2027-06-03 | 5.5619 | 5.4507 | 5.6732 |
| 2027-06-04 | 5.5291 | 5.4185 | 5.6397 |
| 2027-06-05 | 5.5250 | 5.4145 | 5.6355 |
| 2027-06-06 | 5.5112 | 5.4010 | 5.6215 |
| 2027-06-07 | 5.4976 | 5.3877 | 5.6076 |
| 2027-06-08 | 5.5059 | 5.3958 | 5.6161 |
| 2027-06-09 | 5.4769 | 5.3673 | 5.5864 |
| 2027-06-10 | 5.4727 | 5.3633 | 5.5822 |
| 2027-06-11 | 5.4592 | 5.3500 | 5.5684 |
| 2027-06-12 | 5.4714 | 5.3620 | 5.5808 |
| 2027-06-13 | 5.4578 | 5.3486 | 5.5669 |
| 2027-06-14 | 5.4414 | 5.3325 | 5.5502 |
| 2027-06-15 | 5.4535 | 5.3444 | 5.5626 |
| 2027-06-16 | 5.4387 | 5.3299 | 5.5474 |
| 2027-06-17 | 5.4396 | 5.3308 | 5.5484 |
| 2027-06-18 | 5.4868 | 5.3770 | 5.5965 |
| 2027-06-19 | 5.4799 | 5.3703 | 5.5895 |
| 2027-06-20 | 5.4540 | 5.3450 | 5.5631 |
| 2027-06-21 | 5.4671 | 5.3578 | 5.5765 |
| 2027-06-22 | 5.4221 | 5.3136 | 5.5305 |
| 2027-06-23 | 5.4319 | 5.3232 | 5.5405 |
| 2027-06-24 | 5.4331 | 5.3245 | 5.5418 |
| 2027-06-25 | 5.4221 | 5.3137 | 5.5306 |
| 2027-06-26 | 5.4344 | 5.3257 | 5.5431 |
| 2027-06-27 | 5.4455 | 5.3366 | 5.5544 |
| 2027-06-28 | 5.4538 | 5.3447 | 5.5629 |
| 2027-06-29 | 5.4427 | 5.3339 | 5.5516 |
| 2027-06-30 | 5.4317 | 5.3231 | 5.5403 |
| 2027 July | |||
| 2027-07-01 | 5.4699 | 5.3605 | 5.5793 |
| 2027-07-02 | 5.4851 | 5.3754 | 5.5948 |
| 2027-07-03 | 5.4992 | 5.3892 | 5.6092 |
| 2027-07-04 | 5.4922 | 5.3823 | 5.6020 |
| 2027-07-05 | 5.5140 | 5.4038 | 5.6243 |
| 2027-07-06 | 5.4220 | 5.3135 | 5.5304 |
| 2027-07-07 | 5.4468 | 5.3378 | 5.5557 |
| 2027-07-08 | 5.4647 | 5.3554 | 5.5740 |
| 2027-07-09 | 5.4689 | 5.3595 | 5.5783 |
| 2027-07-10 | 5.4373 | 5.3285 | 5.5460 |
| 2027-07-11 | 5.4068 | 5.2987 | 5.5150 |
| 2027-07-12 | 5.4344 | 5.3257 | 5.5431 |
| 2027-07-13 | 5.4591 | 5.3499 | 5.5683 |
| 2027-07-14 | 5.5224 | 5.4119 | 5.6328 |
| 2027-07-15 | 5.4592 | 5.3500 | 5.5683 |
| 2027-07-16 | 5.4647 | 5.3554 | 5.5739 |
| 2027-07-17 | 5.4907 | 5.3809 | 5.6006 |
| 2027-07-18 | 5.4990 | 5.3890 | 5.6090 |
| 2027-07-19 | 5.4891 | 5.3794 | 5.5989 |
| 2027-07-20 | 5.5675 | 5.4561 | 5.6788 |
| 2027-07-21 | 5.5896 | 5.4778 | 5.7014 |
| 2027-07-22 | 5.5896 | 5.4778 | 5.7014 |
| 2027-07-23 | 5.6034 | 5.4913 | 5.7154 |
| 2027-07-24 | 5.5825 | 5.4709 | 5.6942 |
| 2027-07-25 | 5.5457 | 5.4347 | 5.6566 |
| 2027-07-26 | 5.5004 | 5.3904 | 5.6104 |
| 2027-07-27 | 5.4893 | 5.3796 | 5.5991 |
| 2027-07-28 | 5.4743 | 5.3648 | 5.5837 |
| 2027-07-29 | 5.4497 | 5.3407 | 5.5587 |
| 2027-07-30 | 5.4619 | 5.3526 | 5.5711 |
| 2027-07-31 | 5.3948 | 5.2869 | 5.5027 |
| 2027 August | |||
| 2027-08-01 | 5.4166 | 5.3083 | 5.5250 |
| 2027-08-02 | 5.4095 | 5.3013 | 5.5177 |
| 2027-08-03 | 5.4030 | 5.2949 | 5.5110 |
| 2027-08-04 | 5.3506 | 5.2436 | 5.4577 |
| 2027-08-05 | 5.3631 | 5.2558 | 5.4704 |
| 2027-08-06 | 5.3822 | 5.2746 | 5.4898 |
| 2027-08-07 | 5.3823 | 5.2747 | 5.4900 |
| 2027-08-08 | 5.4468 | 5.3378 | 5.5557 |
| 2027-08-09 | 5.5868 | 5.4751 | 5.6985 |
| 2027-08-10 | 5.5690 | 5.4576 | 5.6804 |
| 2027-08-11 | 5.5210 | 5.4106 | 5.6314 |
| 2027-08-12 | 5.5389 | 5.4281 | 5.6497 |
| 2027-08-13 | 5.5291 | 5.4185 | 5.6397 |
| 2027-08-14 | 5.5703 | 5.4589 | 5.6818 |
| 2027-08-15 | 5.5085 | 5.3983 | 5.6187 |
| 2027-08-16 | 5.5197 | 5.4093 | 5.6301 |
| 2027-08-17 | 5.5066 | 5.3964 | 5.6167 |
| 2027-08-18 | 5.4491 | 5.3401 | 5.5581 |
| 2027-08-19 | 5.4673 | 5.3580 | 5.5767 |
| 2027-08-20 | 5.4193 | 5.3110 | 5.5277 |
| 2027-08-21 | 5.4385 | 5.3298 | 5.5473 |
| 2027-08-22 | 5.4605 | 5.3513 | 5.5697 |
| 2027-08-23 | 5.5030 | 5.3929 | 5.6131 |
| 2027-08-24 | 5.4894 | 5.3796 | 5.5992 |
| 2027-08-25 | 5.4770 | 5.3675 | 5.5865 |
| 2027-08-26 | 5.4565 | 5.3473 | 5.5656 |
| 2027-08-27 | 5.4238 | 5.3154 | 5.5323 |
| 2027-08-28 | 5.4371 | 5.3284 | 5.5459 |
| 2027-08-29 | 5.4373 | 5.3285 | 5.5460 |
| 2027-08-30 | 5.4323 | 5.3236 | 5.5409 |
| 2027-08-31 | 5.4207 | 5.3123 | 5.5291 |
| 2027 September | |||
| 2027-09-01 | 5.4152 | 5.3069 | 5.5235 |
| 2027-09-02 | 5.4262 | 5.3177 | 5.5348 |
| 2027-09-03 | 5.4290 | 5.3204 | 5.5375 |
| 2027-09-04 | 5.3961 | 5.2882 | 5.5040 |
| 2027-09-05 | 5.4235 | 5.3150 | 5.5319 |
| 2027-09-06 | 5.4301 | 5.3215 | 5.5387 |
| 2027-09-07 | 5.4416 | 5.3328 | 5.5504 |
| 2027-09-08 | 5.4289 | 5.3203 | 5.5374 |
| 2027-09-09 | 5.4221 | 5.3137 | 5.5306 |
| 2027-09-10 | 5.4373 | 5.3285 | 5.5460 |
| 2027-09-11 | 5.4221 | 5.3137 | 5.5306 |
| 2027-09-12 | 5.3795 | 5.2719 | 5.4871 |
| 2027-09-13 | 5.3728 | 5.2654 | 5.4803 |
| 2027-09-14 | 5.4162 | 5.3079 | 5.5245 |
| 2027-09-15 | 5.3181 | 5.2118 | 5.4245 |
| 2027-09-16 | 5.3179 | 5.2115 | 5.4242 |
| 2027-09-17 | 5.3315 | 5.2248 | 5.4381 |
| 2027-09-18 | 5.3466 | 5.2397 | 5.4536 |
| 2027-09-19 | 5.3654 | 5.2581 | 5.4727 |
| 2027-09-20 | 5.3521 | 5.2450 | 5.4591 |
| 2027-09-21 | 5.3878 | 5.2800 | 5.4955 |
| 2027-09-22 | 5.4015 | 5.2935 | 5.5095 |
| 2027-09-23 | 5.4125 | 5.3042 | 5.5207 |
| 2027-09-24 | 5.3534 | 5.2464 | 5.4605 |
| 2027-09-25 | 5.3617 | 5.2544 | 5.4689 |
| 2027-09-26 | 5.3713 | 5.2639 | 5.4788 |
| 2027-09-27 | 5.3905 | 5.2827 | 5.4983 |
| 2027-09-28 | 5.3833 | 5.2757 | 5.4910 |
| 2027-09-29 | 5.3933 | 5.2854 | 5.5011 |
| 2027-09-30 | 5.4028 | 5.2948 | 5.5109 |
| 2027 October | |||
| 2027-10-01 | 5.4166 | 5.3083 | 5.5250 |
| 2027-10-02 | 5.4015 | 5.2935 | 5.5096 |
| 2027-10-03 | 5.3851 | 5.2774 | 5.4928 |
| 2027-10-04 | 5.4079 | 5.2997 | 5.5161 |
| 2027-10-05 | 5.4208 | 5.3124 | 5.5292 |
| 2027-10-06 | 5.4180 | 5.3096 | 5.5263 |
| 2027-10-07 | 5.4179 | 5.3096 | 5.5263 |
| 2027-10-08 | 5.4647 | 5.3554 | 5.5739 |
| 2027-10-09 | 5.4678 | 5.3584 | 5.5771 |
| 2027-10-10 | 5.4936 | 5.3837 | 5.6034 |
| 2027-10-11 | 5.4494 | 5.3405 | 5.5584 |
| 2027-10-12 | 5.4578 | 5.3486 | 5.5669 |
| 2027-10-13 | 5.4576 | 5.3485 | 5.5668 |
| 2027-10-14 | 5.4647 | 5.3554 | 5.5739 |
| 2027-10-15 | 5.4778 | 5.3683 | 5.5874 |
| 2027-10-16 | 5.4906 | 5.3808 | 5.6005 |
| 2027-10-17 | 5.5856 | 5.4739 | 5.6973 |
| 2027-10-18 | 5.5711 | 5.4597 | 5.6826 |
| 2027-10-19 | 5.5772 | 5.4656 | 5.6887 |
| 2027-10-20 | 5.6047 | 5.4926 | 5.7168 |
| 2027-10-21 | 5.6268 | 5.5143 | 5.7394 |
| 2027-10-22 | 5.6061 | 5.4940 | 5.7182 |
| 2027-10-23 | 5.6280 | 5.5154 | 5.7406 |
| 2027-10-24 | 5.6274 | 5.5149 | 5.7400 |
| 2027-10-25 | 5.6509 | 5.5379 | 5.7640 |
| 2027-10-26 | 5.6582 | 5.5451 | 5.7714 |
| 2027-10-27 | 5.6925 | 5.5787 | 5.8064 |
| 2027-10-28 | 5.6595 | 5.5463 | 5.7727 |
| 2027-10-29 | 5.6280 | 5.5154 | 5.7405 |
| 2027-10-30 | 5.6020 | 5.4899 | 5.7140 |
| 2027-10-31 | 5.5759 | 5.4643 | 5.6874 |
| 2027 November | |||
| 2027-11-01 | 5.5249 | 5.4144 | 5.6354 |
| 2027-11-02 | 5.5194 | 5.4090 | 5.6298 |
| 2027-11-03 | 5.5195 | 5.4092 | 5.6299 |