CFA Franc BCEAO to Ugandan Shilling Price Prediction and Forecast Data for 2030
Current XOF/UGX rate: â–² 6.1041 (+0,00%)
> Page 5: XOF/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.7444 | 4.6495 | 4.8392 |
| 2030-01-02 | 4.7271 | 4.6326 | 4.8217 |
| 2030-01-03 | 4.7619 | 4.6667 | 4.8571 |
| 2030-01-04 | 4.7617 | 4.6665 | 4.8570 |
| 2030-01-05 | 4.7620 | 4.6667 | 4.8572 |
| 2030-01-06 | 4.7126 | 4.6183 | 4.8068 |
| 2030-01-07 | 4.7623 | 4.6670 | 4.8575 |
| 2030-01-08 | 4.7726 | 4.6771 | 4.8680 |
| 2030-01-09 | 4.7264 | 4.6319 | 4.8210 |
| 2030-01-10 | 4.6882 | 4.5944 | 4.7819 |
| 2030-01-11 | 4.7014 | 4.6074 | 4.7954 |
| 2030-01-12 | 4.6848 | 4.5911 | 4.7785 |
| 2030-01-13 | 4.6225 | 4.5301 | 4.7150 |
| 2030-01-14 | 4.6572 | 4.5640 | 4.7503 |
| 2030-01-15 | 4.6396 | 4.5469 | 4.7324 |
| 2030-01-16 | 4.6122 | 4.5200 | 4.7044 |
| 2030-01-17 | 4.6393 | 4.5466 | 4.7321 |
| 2030-01-18 | 4.6564 | 4.5633 | 4.7495 |
| 2030-01-19 | 4.6777 | 4.5841 | 4.7712 |
| 2030-01-20 | 4.6821 | 4.5884 | 4.7757 |
| 2030-01-21 | 4.6922 | 4.5984 | 4.7861 |
| 2030-01-22 | 4.6957 | 4.6018 | 4.7896 |
| 2030-01-23 | 4.6638 | 4.5706 | 4.7571 |
| 2030-01-24 | 4.6453 | 4.5524 | 4.7382 |
| 2030-01-25 | 4.7889 | 4.6931 | 4.8846 |
| 2030-01-26 | 4.7810 | 4.6853 | 4.8766 |
| 2030-01-27 | 4.7643 | 4.6690 | 4.8596 |
| 2030-01-28 | 4.7880 | 4.6922 | 4.8837 |
| 2030-01-29 | 4.7886 | 4.6928 | 4.8843 |
| 2030-01-30 | 4.8448 | 4.7479 | 4.9417 |
| 2030-01-31 | 4.8600 | 4.7628 | 4.9572 |
| 2030 February | |||
| 2030-02-01 | 4.8701 | 4.7727 | 4.9675 |
| 2030-02-02 | 4.9322 | 4.8336 | 5.0309 |
| 2030-02-03 | 4.9901 | 4.8903 | 5.0899 |
| 2030-02-04 | 5.0125 | 4.9123 | 5.1128 |
| 2030-02-05 | 5.0117 | 4.9115 | 5.1120 |
| 2030-02-06 | 5.0554 | 4.9543 | 5.1565 |
| 2030-02-07 | 4.9846 | 4.8849 | 5.0842 |
| 2030-02-08 | 4.9837 | 4.8841 | 5.0834 |
| 2030-02-09 | 4.9931 | 4.8932 | 5.0930 |
| 2030-02-10 | 4.9540 | 4.8550 | 5.0531 |
| 2030-02-11 | 4.9554 | 4.8563 | 5.0545 |
| 2030-02-12 | 4.9542 | 4.8551 | 5.0533 |
| 2030-02-13 | 4.8503 | 4.7533 | 4.9473 |
| 2030-02-14 | 4.8512 | 4.7542 | 4.9482 |
| 2030-02-15 | 4.8616 | 4.7643 | 4.9588 |
| 2030-02-16 | 4.8970 | 4.7990 | 4.9949 |
| 2030-02-17 | 4.8675 | 4.7702 | 4.9649 |
| 2030-02-18 | 4.8822 | 4.7846 | 4.9798 |
| 2030-02-19 | 4.8743 | 4.7768 | 4.9718 |
| 2030-02-20 | 4.8839 | 4.7862 | 4.9816 |
| 2030-02-21 | 4.8889 | 4.7912 | 4.9867 |
| 2030-02-22 | 4.9076 | 4.8095 | 5.0058 |
| 2030-02-23 | 4.9106 | 4.8124 | 5.0088 |
| 2030-02-24 | 4.9257 | 4.8271 | 5.0242 |
| 2030-02-25 | 4.9379 | 4.8391 | 5.0367 |
| 2030-02-26 | 4.9087 | 4.8105 | 5.0069 |
| 2030-02-27 | 4.8429 | 4.7461 | 4.9398 |
| 2030-02-28 | 4.8559 | 4.7588 | 4.9530 |
| 2030 March | |||
| 2030-03-01 | 4.8631 | 4.7659 | 4.9604 |
| 2030-03-02 | 4.7465 | 4.6515 | 4.8414 |
| 2030-03-03 | 4.7554 | 4.6603 | 4.8505 |
| 2030-03-04 | 4.7589 | 4.6637 | 4.8541 |
| 2030-03-05 | 4.7257 | 4.6312 | 4.8202 |
| 2030-03-06 | 4.7278 | 4.6333 | 4.8224 |
| 2030-03-07 | 4.6990 | 4.6051 | 4.7930 |
| 2030-03-08 | 4.7107 | 4.6165 | 4.8049 |
| 2030-03-09 | 4.6772 | 4.5836 | 4.7707 |
| 2030-03-10 | 4.7029 | 4.6089 | 4.7970 |
| 2030-03-11 | 4.7713 | 4.6758 | 4.8667 |
| 2030-03-12 | 4.8297 | 4.7331 | 4.9263 |
| 2030-03-13 | 4.8138 | 4.7175 | 4.9100 |
| 2030-03-14 | 4.8354 | 4.7387 | 4.9321 |
| 2030-03-15 | 4.8304 | 4.7338 | 4.9270 |
| 2030-03-16 | 4.8858 | 4.7881 | 4.9836 |
| 2030-03-17 | 4.8428 | 4.7459 | 4.9396 |
| 2030-03-18 | 4.8967 | 4.7987 | 4.9946 |
| 2030-03-19 | 4.8755 | 4.7780 | 4.9730 |
| 2030-03-20 | 4.9055 | 4.8074 | 5.0036 |
| 2030-03-21 | 4.9169 | 4.8185 | 5.0152 |
| 2030-03-22 | 4.9226 | 4.8241 | 5.0210 |
| 2030-03-23 | 4.9061 | 4.8080 | 5.0042 |
| 2030-03-24 | 4.9072 | 4.8091 | 5.0053 |
| 2030-03-25 | 4.9280 | 4.8295 | 5.0266 |
| 2030-03-26 | 4.9030 | 4.8050 | 5.0011 |
| 2030-03-27 | 4.9171 | 4.8188 | 5.0154 |
| 2030-03-28 | 4.9122 | 4.8139 | 5.0104 |
| 2030-03-29 | 4.8929 | 4.7951 | 4.9908 |
| 2030-03-30 | 4.8135 | 4.7172 | 4.9097 |
| 2030-03-31 | 4.7569 | 4.6617 | 4.8520 |
| 2030 April | |||
| 2030-04-01 | 4.7512 | 4.6562 | 4.8463 |
| 2030-04-02 | 4.7708 | 4.6754 | 4.8663 |
| 2030-04-03 | 4.8342 | 4.7375 | 4.9309 |
| 2030-04-04 | 4.7976 | 4.7017 | 4.8936 |
| 2030-04-05 | 4.7882 | 4.6925 | 4.8840 |
| 2030-04-06 | 4.7332 | 4.6386 | 4.8279 |
| 2030-04-07 | 4.6883 | 4.5946 | 4.7821 |
| 2030-04-08 | 4.6936 | 4.5997 | 4.7874 |
| 2030-04-09 | 4.7269 | 4.6324 | 4.8215 |
| 2030-04-10 | 4.7496 | 4.6546 | 4.8446 |
| 2030-04-11 | 4.7508 | 4.6558 | 4.8459 |
| 2030-04-12 | 4.7025 | 4.6084 | 4.7965 |
| 2030-04-13 | 4.7286 | 4.6340 | 4.8232 |
| 2030-04-14 | 4.7306 | 4.6360 | 4.8253 |
| 2030-04-15 | 4.7156 | 4.6212 | 4.8099 |
| 2030-04-16 | 4.6014 | 4.5094 | 4.6934 |
| 2030-04-17 | 4.6767 | 4.5831 | 4.7702 |
| 2030-04-18 | 4.7441 | 4.6492 | 4.8390 |
| 2030-04-19 | 4.7673 | 4.6720 | 4.8627 |
| 2030-04-20 | 4.7953 | 4.6994 | 4.8912 |
| 2030-04-21 | 4.8084 | 4.7122 | 4.9046 |
| 2030-04-22 | 4.7349 | 4.6402 | 4.8296 |
| 2030-04-23 | 4.7152 | 4.6209 | 4.8095 |
| 2030-04-24 | 4.6769 | 4.5834 | 4.7705 |
| 2030-04-25 | 4.7353 | 4.6406 | 4.8300 |
| 2030-04-26 | 4.7383 | 4.6435 | 4.8331 |
| 2030-04-27 | 4.7652 | 4.6699 | 4.8605 |
| 2030-04-28 | 4.6889 | 4.5951 | 4.7827 |
| 2030-04-29 | 4.6223 | 4.5299 | 4.7148 |
| 2030-04-30 | 4.5937 | 4.5018 | 4.6856 |
| 2030 May | |||
| 2030-05-01 | 4.5991 | 4.5071 | 4.6911 |
| 2030-05-02 | 4.6016 | 4.5096 | 4.6936 |
| 2030-05-03 | 4.5979 | 4.5059 | 4.6898 |
| 2030-05-04 | 4.6624 | 4.5692 | 4.7557 |
| 2030-05-05 | 4.6568 | 4.5637 | 4.7500 |
| 2030-05-06 | 5.0443 | 4.9435 | 5.1452 |
| 2030-05-07 | 4.6325 | 4.5398 | 4.7251 |
| 2030-05-08 | 4.6141 | 4.5218 | 4.7064 |
| 2030-05-09 | 4.5527 | 4.4616 | 4.6438 |
| 2030-05-10 | 4.5327 | 4.4420 | 4.6233 |
| 2030-05-11 | 4.5525 | 4.4614 | 4.6435 |
| 2030-05-12 | 4.5521 | 4.4610 | 4.6431 |
| 2030-05-13 | 4.5491 | 4.4581 | 4.6401 |
| 2030-05-14 | 4.5575 | 4.4663 | 4.6486 |
| 2030-05-15 | 4.5615 | 4.4703 | 4.6527 |
| 2030-05-16 | 4.5890 | 4.4972 | 4.6808 |
| 2030-05-17 | 4.5586 | 4.4674 | 4.6498 |
| 2030-05-18 | 4.5588 | 4.4677 | 4.6500 |
| 2030-05-19 | 4.5434 | 4.4525 | 4.6342 |
| 2030-05-20 | 4.5785 | 4.4869 | 4.6700 |
| 2030-05-21 | 4.5954 | 4.5035 | 4.6873 |
| 2030-05-22 | 4.6729 | 4.5794 | 4.7663 |
| 2030-05-23 | 4.6791 | 4.5855 | 4.7727 |
| 2030-05-24 | 4.6249 | 4.5324 | 4.7174 |
| 2030-05-25 | 4.6139 | 4.5216 | 4.7062 |
| 2030-05-26 | 4.5954 | 4.5035 | 4.6873 |
| 2030-05-27 | 4.5653 | 4.4740 | 4.6566 |
| 2030-05-28 | 4.5138 | 4.4235 | 4.6040 |
| 2030-05-29 | 4.5303 | 4.4397 | 4.6209 |
| 2030-05-30 | 4.6099 | 4.5177 | 4.7021 |
| 2030-05-31 | 4.6180 | 4.5257 | 4.7104 |
| 2030 June | |||
| 2030-06-01 | 4.6376 | 4.5449 | 4.7304 |
| 2030-06-02 | 4.5928 | 4.5009 | 4.6846 |
| 2030-06-03 | 4.7349 | 4.6402 | 4.8296 |
| 2030-06-04 | 4.7196 | 4.6252 | 4.8140 |
| 2030-06-05 | 4.7791 | 4.6835 | 4.8746 |
| 2030-06-06 | 4.7749 | 4.6794 | 4.8704 |
| 2030-06-07 | 4.7297 | 4.6351 | 4.8243 |
| 2030-06-08 | 4.7323 | 4.6376 | 4.8269 |
| 2030-06-09 | 4.6866 | 4.5929 | 4.7803 |
| 2030-06-10 | 4.7006 | 4.6066 | 4.7947 |
| 2030-06-11 | 4.7173 | 4.6230 | 4.8117 |
| 2030-06-12 | 4.7540 | 4.6589 | 4.8491 |
| 2030-06-13 | 4.7496 | 4.6546 | 4.8446 |
| 2030-06-14 | 4.7827 | 4.6870 | 4.8783 |
| 2030-06-15 | 4.7435 | 4.6486 | 4.8384 |
| 2030-06-16 | 4.7418 | 4.6470 | 4.8366 |
| 2030-06-17 | 4.7728 | 4.6773 | 4.8683 |
| 2030-06-18 | 4.8046 | 4.7085 | 4.9007 |
| 2030-06-19 | 4.8041 | 4.7081 | 4.9002 |
| 2030-06-20 | 4.7561 | 4.6610 | 4.8512 |
| 2030-06-21 | 4.7336 | 4.6389 | 4.8283 |
| 2030-06-22 | 4.7366 | 4.6419 | 4.8314 |
| 2030-06-23 | 4.7601 | 4.6649 | 4.8553 |
| 2030-06-24 | 4.7721 | 4.6767 | 4.8676 |
| 2030-06-25 | 4.7583 | 4.6631 | 4.8534 |
| 2030-06-26 | 4.8116 | 4.7154 | 4.9078 |
| 2030-06-27 | 4.7844 | 4.6887 | 4.8801 |
| 2030-06-28 | 4.7585 | 4.6634 | 4.8537 |
| 2030-06-29 | 4.7343 | 4.6396 | 4.8289 |
| 2030-06-30 | 4.7414 | 4.6466 | 4.8362 |
| 2030 July | |||
| 2030-07-01 | 4.7202 | 4.6258 | 4.8146 |
| 2030-07-02 | 4.7241 | 4.6297 | 4.8186 |
| 2030-07-03 | 4.7230 | 4.6285 | 4.8175 |
| 2030-07-04 | 4.7219 | 4.6275 | 4.8163 |
| 2030-07-05 | 4.7996 | 4.7036 | 4.8956 |
| 2030-07-06 | 4.8586 | 4.7614 | 4.9558 |
| 2030-07-07 | 4.8314 | 4.7348 | 4.9281 |
| 2030-07-08 | 4.8556 | 4.7585 | 4.9527 |
| 2030-07-09 | 4.8673 | 4.7700 | 4.9646 |
| 2030-07-10 | 4.7997 | 4.7037 | 4.8957 |
| 2030-07-11 | 4.8358 | 4.7391 | 4.9325 |
| 2030-07-12 | 4.8388 | 4.7420 | 4.9355 |
| 2030-07-13 | 4.7589 | 4.6638 | 4.8541 |
| 2030-07-14 | 4.8436 | 4.7467 | 4.9405 |
| 2030-07-15 | 4.8629 | 4.7656 | 4.9601 |
| 2030-07-16 | 4.8463 | 4.7493 | 4.9432 |
| 2030-07-17 | 4.8487 | 4.7517 | 4.9456 |
| 2030-07-18 | 4.8836 | 4.7859 | 4.9813 |
| 2030-07-19 | 4.8651 | 4.7678 | 4.9624 |
| 2030-07-20 | 4.8737 | 4.7762 | 4.9712 |
| 2030-07-21 | 4.8628 | 4.7655 | 4.9600 |
| 2030-07-22 | 4.8691 | 4.7717 | 4.9665 |
| 2030-07-23 | 4.8678 | 4.7705 | 4.9652 |
| 2030-07-24 | 4.8896 | 4.7918 | 4.9874 |
| 2030-07-25 | 4.8828 | 4.7851 | 4.9804 |
| 2030-07-26 | 4.8954 | 4.7975 | 4.9933 |
| 2030-07-27 | 4.9060 | 4.8079 | 5.0041 |
| 2030-07-28 | 4.9016 | 4.8036 | 4.9996 |
| 2030-07-29 | 4.9138 | 4.8156 | 5.0121 |
| 2030-07-30 | 4.8862 | 4.7884 | 4.9839 |
| 2030-07-31 | 4.9077 | 4.8095 | 5.0058 |
| 2030 August | |||
| 2030-08-01 | 4.9553 | 4.8562 | 5.0544 |
| 2030-08-02 | 4.9233 | 4.8248 | 5.0218 |
| 2030-08-03 | 4.8370 | 4.7403 | 4.9338 |
| 2030-08-04 | 4.8093 | 4.7131 | 4.9055 |
| 2030-08-05 | 4.8168 | 4.7204 | 4.9131 |
| 2030-08-06 | 4.8250 | 4.7285 | 4.9215 |
| 2030-08-07 | 4.7932 | 4.6973 | 4.8890 |
| 2030-08-08 | 4.7802 | 4.6846 | 4.8758 |
| 2030-08-09 | 4.8162 | 4.7199 | 4.9126 |
| 2030-08-10 | 4.8052 | 4.7091 | 4.9013 |
| 2030-08-11 | 4.8026 | 4.7066 | 4.8987 |
| 2030-08-12 | 4.7666 | 4.6713 | 4.8620 |
| 2030-08-13 | 4.8027 | 4.7066 | 4.8987 |
| 2030-08-14 | 4.8075 | 4.7113 | 4.9036 |
| 2030-08-15 | 4.8198 | 4.7234 | 4.9162 |
| 2030-08-16 | 4.8290 | 4.7325 | 4.9256 |
| 2030-08-17 | 4.8111 | 4.7149 | 4.9074 |
| 2030-08-18 | 4.8060 | 4.7099 | 4.9021 |
| 2030-08-19 | 4.8311 | 4.7345 | 4.9278 |
| 2030-08-20 | 4.8528 | 4.7557 | 4.9498 |
| 2030-08-21 | 4.8269 | 4.7303 | 4.9234 |
| 2030-08-22 | 4.8141 | 4.7178 | 4.9104 |
| 2030-08-23 | 4.8199 | 4.7235 | 4.9163 |
| 2030-08-24 | 4.8225 | 4.7261 | 4.9190 |
| 2030-08-25 | 4.7730 | 4.6776 | 4.8685 |
| 2030-08-26 | 4.7953 | 4.6994 | 4.8912 |
| 2030-08-27 | 4.8548 | 4.7577 | 4.9519 |
| 2030-08-28 | 4.8484 | 4.7515 | 4.9454 |
| 2030-08-29 | 4.9026 | 4.8045 | 5.0006 |
| 2030-08-30 | 4.8472 | 4.7502 | 4.9441 |
| 2030-08-31 | 4.8634 | 4.7661 | 4.9607 |
| 2030 September | |||
| 2030-09-01 | 4.8692 | 4.7718 | 4.9666 |
| 2030-09-02 | 4.9251 | 4.8266 | 5.0236 |
| 2030-09-03 | 4.9843 | 4.8847 | 5.0840 |
| 2030-09-04 | 5.0204 | 4.9200 | 5.1208 |
| 2030-09-05 | 4.9536 | 4.8545 | 5.0527 |
| 2030-09-06 | 4.9682 | 4.8688 | 5.0676 |
| 2030-09-07 | 4.9956 | 4.8957 | 5.0955 |
| 2030-09-08 | 5.0328 | 4.9321 | 5.1335 |
| 2030-09-09 | 5.0364 | 4.9357 | 5.1371 |
| 2030-09-10 | 5.0117 | 4.9115 | 5.1119 |
| 2030-09-11 | 5.0200 | 4.9196 | 5.1204 |
| 2030-09-12 | 5.0451 | 4.9442 | 5.1460 |
| 2030-09-13 | 5.0475 | 4.9466 | 5.1485 |
| 2030-09-14 | 4.9919 | 4.8920 | 5.0917 |
| 2030-09-15 | 4.9981 | 4.8981 | 5.0980 |
| 2030-09-16 | 4.9980 | 4.8980 | 5.0979 |
| 2030-09-17 | 4.9820 | 4.8824 | 5.0816 |
| 2030-09-18 | 4.9964 | 4.8964 | 5.0963 |
| 2030-09-19 | 5.0241 | 4.9236 | 5.1245 |
| 2030-09-20 | 5.0448 | 4.9439 | 5.1457 |
| 2030-09-21 | 5.0453 | 4.9444 | 5.1462 |
| 2030-09-22 | 5.0188 | 4.9185 | 5.1192 |
| 2030-09-23 | 5.0254 | 4.9249 | 5.1259 |
| 2030-09-24 | 5.0030 | 4.9029 | 5.1030 |
| 2030-09-25 | 5.0140 | 4.9137 | 5.1143 |
| 2030-09-26 | 5.0343 | 4.9336 | 5.1350 |
| 2030-09-27 | 5.0413 | 4.9404 | 5.1421 |
| 2030-09-28 | 5.0473 | 4.9464 | 5.1483 |
| 2030-09-29 | 5.0797 | 4.9781 | 5.1812 |
| 2030-09-30 | 5.0405 | 4.9397 | 5.1413 |
| 2030 October | |||
| 2030-10-01 | 5.0179 | 4.9175 | 5.1182 |
| 2030-10-02 | 5.0117 | 4.9114 | 5.1119 |
| 2030-10-03 | 5.0116 | 4.9114 | 5.1118 |
| 2030-10-04 | 5.0251 | 4.9246 | 5.1256 |
| 2030-10-05 | 5.0352 | 4.9345 | 5.1359 |
| 2030-10-06 | 5.0157 | 4.9153 | 5.1160 |
| 2030-10-07 | 5.0326 | 4.9319 | 5.1332 |
| 2030-10-08 | 5.0094 | 4.9092 | 5.1095 |
| 2030-10-09 | 4.9798 | 4.8802 | 5.0794 |
| 2030-10-10 | 4.9760 | 4.8765 | 5.0756 |
| 2030-10-11 | 4.9637 | 4.8644 | 5.0630 |
| 2030-10-12 | 4.9514 | 4.8524 | 5.0504 |
| 2030-10-13 | 4.9589 | 4.8597 | 5.0581 |
| 2030-10-14 | 4.9327 | 4.8341 | 5.0314 |
| 2030-10-15 | 4.9290 | 4.8304 | 5.0276 |
| 2030-10-16 | 4.9168 | 4.8185 | 5.0151 |
| 2030-10-17 | 4.9278 | 4.8292 | 5.0263 |
| 2030-10-18 | 4.9155 | 4.8172 | 5.0138 |
| 2030-10-19 | 4.9007 | 4.8027 | 4.9988 |
| 2030-10-20 | 4.9117 | 4.8134 | 5.0099 |
| 2030-10-21 | 4.8983 | 4.8004 | 4.9963 |
| 2030-10-22 | 4.8992 | 4.8012 | 4.9972 |
| 2030-10-23 | 4.9416 | 4.8428 | 5.0405 |
| 2030-10-24 | 4.9354 | 4.8367 | 5.0342 |
| 2030-10-25 | 4.9122 | 4.8139 | 5.0104 |
| 2030-10-26 | 4.9239 | 4.8255 | 5.0224 |
| 2030-10-27 | 4.8834 | 4.7857 | 4.9810 |
| 2030-10-28 | 4.8922 | 4.7944 | 4.9901 |
| 2030-10-29 | 4.8933 | 4.7955 | 4.9912 |
| 2030-10-30 | 4.8834 | 4.7858 | 4.9811 |
| 2030-10-31 | 4.8945 | 4.7966 | 4.9924 |
| 2030 November | |||
| 2030-11-01 | 4.9045 | 4.8064 | 5.0025 |
| 2030-11-02 | 4.9120 | 4.8137 | 5.0102 |