CFA Franc BCEAO to Ugandan Shilling Price Prediction and Forecast Data for 2031
Current XOF/UGX rate: â–² 6.1041 (+0,00%)
> Page 6: XOF/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.8850 | 4.7873 | 4.9827 |
| 2031-01-02 | 4.8969 | 4.7990 | 4.9949 |
| 2031-01-03 | 4.8971 | 4.7991 | 4.9950 |
| 2031-01-04 | 4.8926 | 4.7947 | 4.9904 |
| 2031-01-05 | 4.8821 | 4.7845 | 4.9798 |
| 2031-01-06 | 4.8772 | 4.7797 | 4.9748 |
| 2031-01-07 | 4.8871 | 4.7894 | 4.9849 |
| 2031-01-08 | 4.8896 | 4.7918 | 4.9874 |
| 2031-01-09 | 4.8600 | 4.7628 | 4.9572 |
| 2031-01-10 | 4.8846 | 4.7869 | 4.9823 |
| 2031-01-11 | 4.8906 | 4.7928 | 4.9884 |
| 2031-01-12 | 4.9010 | 4.8029 | 4.9990 |
| 2031-01-13 | 4.8895 | 4.7917 | 4.9873 |
| 2031-01-14 | 4.8834 | 4.7857 | 4.9811 |
| 2031-01-15 | 4.8971 | 4.7991 | 4.9950 |
| 2031-01-16 | 4.8834 | 4.7858 | 4.9811 |
| 2031-01-17 | 4.8450 | 4.7481 | 4.9419 |
| 2031-01-18 | 4.8390 | 4.7422 | 4.9358 |
| 2031-01-19 | 4.8781 | 4.7805 | 4.9757 |
| 2031-01-20 | 4.7897 | 4.6940 | 4.8855 |
| 2031-01-21 | 4.7895 | 4.6938 | 4.8853 |
| 2031-01-22 | 4.8018 | 4.7057 | 4.8978 |
| 2031-01-23 | 4.8154 | 4.7191 | 4.9117 |
| 2031-01-24 | 4.8324 | 4.7357 | 4.9290 |
| 2031-01-25 | 4.8203 | 4.7239 | 4.9167 |
| 2031-01-26 | 4.8525 | 4.7554 | 4.9495 |
| 2031-01-27 | 4.8648 | 4.7675 | 4.9621 |
| 2031-01-28 | 4.8747 | 4.7772 | 4.9722 |
| 2031-01-29 | 4.8216 | 4.7251 | 4.9180 |
| 2031-01-30 | 4.8290 | 4.7324 | 4.9256 |
| 2031-01-31 | 4.8377 | 4.7409 | 4.9344 |
| 2031 February | |||
| 2031-02-01 | 4.8549 | 4.7578 | 4.9520 |
| 2031-02-02 | 4.8485 | 4.7515 | 4.9455 |
| 2031-02-03 | 4.8574 | 4.7603 | 4.9546 |
| 2031-02-04 | 4.8660 | 4.7687 | 4.9634 |
| 2031-02-05 | 4.8785 | 4.7809 | 4.9761 |
| 2031-02-06 | 4.8649 | 4.7676 | 4.9622 |
| 2031-02-07 | 4.8500 | 4.7530 | 4.9470 |
| 2031-02-08 | 4.8706 | 4.7732 | 4.9680 |
| 2031-02-09 | 4.8822 | 4.7846 | 4.9798 |
| 2031-02-10 | 4.8797 | 4.7821 | 4.9773 |
| 2031-02-11 | 4.8796 | 4.7820 | 4.9772 |
| 2031-02-12 | 4.9217 | 4.8233 | 5.0202 |
| 2031-02-13 | 4.9245 | 4.8260 | 5.0230 |
| 2031-02-14 | 4.9478 | 4.8488 | 5.0467 |
| 2031-02-15 | 4.9080 | 4.8099 | 5.0062 |
| 2031-02-16 | 4.9155 | 4.8172 | 5.0139 |
| 2031-02-17 | 4.9154 | 4.8171 | 5.0137 |
| 2031-02-18 | 4.9217 | 4.8233 | 5.0202 |
| 2031-02-19 | 4.9336 | 4.8349 | 5.0322 |
| 2031-02-20 | 4.9451 | 4.8462 | 5.0440 |
| 2031-02-21 | 5.0306 | 4.9300 | 5.1313 |
| 2031-02-22 | 5.0176 | 4.9173 | 5.1180 |
| 2031-02-23 | 5.0231 | 4.9226 | 5.1235 |
| 2031-02-24 | 5.0478 | 4.9469 | 5.1488 |
| 2031-02-25 | 5.0678 | 4.9664 | 5.1691 |
| 2031-02-26 | 5.0491 | 4.9481 | 5.1501 |
| 2031-02-27 | 5.0688 | 4.9675 | 5.1702 |
| 2031-02-28 | 5.0683 | 4.9670 | 5.1697 |
| 2031 March | |||
| 2031-03-01 | 5.0895 | 4.9877 | 5.1913 |
| 2031-03-02 | 5.0961 | 4.9942 | 5.1980 |
| 2031-03-03 | 5.1270 | 5.0244 | 5.2295 |
| 2031-03-04 | 5.0972 | 4.9953 | 5.1992 |
| 2031-03-05 | 5.0688 | 4.9674 | 5.1702 |
| 2031-03-06 | 5.0454 | 4.9445 | 5.1463 |
| 2031-03-07 | 5.0219 | 4.9215 | 5.1223 |
| 2031-03-08 | 4.9760 | 4.8765 | 5.0755 |
| 2031-03-09 | 4.9710 | 4.8716 | 5.0704 |
| 2031-03-10 | 4.9712 | 4.8717 | 5.0706 |
| 2031-03-11 | 5.0082 | 4.9081 | 5.1084 |
| 2031-03-12 | 5.0219 | 4.9215 | 5.1224 |
| 2031-03-13 | 4.9984 | 4.8984 | 5.0984 |
| 2031-03-14 | 5.0528 | 4.9517 | 5.1538 |
| 2031-03-15 | 5.0578 | 4.9566 | 5.1589 |
| 2031-03-16 | 5.0343 | 4.9336 | 5.1350 |
| 2031-03-17 | 5.0405 | 4.9397 | 5.1413 |
| 2031-03-18 | 5.0294 | 4.9288 | 5.1299 |
| 2031-03-19 | 5.0491 | 4.9481 | 5.1501 |
| 2031-03-20 | 5.0741 | 4.9727 | 5.1756 |
| 2031-03-21 | 5.0741 | 4.9727 | 5.1756 |
| 2031-03-22 | 5.0870 | 4.9853 | 5.1887 |
| 2031-03-23 | 5.0862 | 4.9845 | 5.1879 |
| 2031-03-24 | 5.1281 | 5.0256 | 5.2307 |
| 2031-03-25 | 5.1221 | 5.0196 | 5.2245 |
| 2031-03-26 | 5.0825 | 4.9809 | 5.1842 |
| 2031-03-27 | 5.0825 | 4.9809 | 5.1842 |
| 2031-03-28 | 5.0924 | 4.9906 | 5.1942 |
| 2031-03-29 | 5.1061 | 5.0040 | 5.2082 |
| 2031-03-30 | 5.0615 | 4.9602 | 5.1627 |
| 2031-03-31 | 5.0973 | 4.9954 | 5.1993 |
| 2031 April | |||
| 2031-04-01 | 5.0812 | 4.9795 | 5.1828 |
| 2031-04-02 | 5.0874 | 4.9857 | 5.1892 |
| 2031-04-03 | 5.1023 | 5.0002 | 5.2043 |
| 2031-04-04 | 5.0899 | 4.9881 | 5.1917 |
| 2031-04-05 | 5.1035 | 5.0014 | 5.2056 |
| 2031-04-06 | 5.0812 | 4.9795 | 5.1828 |
| 2031-04-07 | 5.0776 | 4.9760 | 5.1791 |
| 2031-04-08 | 5.0651 | 4.9638 | 5.1664 |
| 2031-04-09 | 5.0645 | 4.9632 | 5.1658 |
| 2031-04-10 | 5.0785 | 4.9769 | 5.1801 |
| 2031-04-11 | 5.0739 | 4.9724 | 5.1754 |
| 2031-04-12 | 5.0837 | 4.9820 | 5.1853 |
| 2031-04-13 | 5.0812 | 4.9796 | 5.1828 |
| 2031-04-14 | 5.0714 | 4.9699 | 5.1728 |
| 2031-04-15 | 5.0503 | 4.9493 | 5.1513 |
| 2031-04-16 | 5.0590 | 4.9578 | 5.1602 |
| 2031-04-17 | 5.0577 | 4.9566 | 5.1589 |
| 2031-04-18 | 5.0495 | 4.9485 | 5.1505 |
| 2031-04-19 | 5.0826 | 4.9809 | 5.1842 |
| 2031-04-20 | 5.0294 | 4.9288 | 5.1299 |
| 2031-04-21 | 5.0218 | 4.9214 | 5.1223 |
| 2031-04-22 | 5.0379 | 4.9372 | 5.1387 |
| 2031-04-23 | 5.0515 | 4.9504 | 5.1525 |
| 2031-04-24 | 5.0824 | 4.9808 | 5.1841 |
| 2031-04-25 | 5.0862 | 4.9845 | 5.1880 |
| 2031-04-26 | 5.0961 | 4.9942 | 5.1980 |
| 2031-04-27 | 5.0758 | 4.9743 | 5.1773 |
| 2031-04-28 | 5.0812 | 4.9796 | 5.1829 |
| 2031-04-29 | 5.1072 | 5.0051 | 5.2094 |
| 2031-04-30 | 5.1121 | 5.0098 | 5.2143 |
| 2031 May | |||
| 2031-05-01 | 5.1295 | 5.0269 | 5.2320 |
| 2031-05-02 | 5.1431 | 5.0402 | 5.2459 |
| 2031-05-03 | 5.1704 | 5.0670 | 5.2738 |
| 2031-05-04 | 5.2287 | 5.1241 | 5.3333 |
| 2031-05-05 | 5.2465 | 5.1415 | 5.3514 |
| 2031-05-06 | 5.2235 | 5.1190 | 5.3279 |
| 2031-05-07 | 5.2136 | 5.1093 | 5.3178 |
| 2031-05-08 | 5.2058 | 5.1016 | 5.3099 |
| 2031-05-09 | 5.1805 | 5.0769 | 5.2841 |
| 2031-05-10 | 5.2074 | 5.1032 | 5.3115 |
| 2031-05-11 | 5.1975 | 5.0936 | 5.3015 |
| 2031-05-12 | 5.2099 | 5.1057 | 5.3141 |
| 2031-05-13 | 5.2049 | 5.1008 | 5.3090 |
| 2031-05-14 | 5.2247 | 5.1202 | 5.3292 |
| 2031-05-15 | 5.2284 | 5.1238 | 5.3329 |
| 2031-05-16 | 5.2034 | 5.0993 | 5.3075 |
| 2031-05-17 | 5.2063 | 5.1022 | 5.3105 |
| 2031-05-18 | 5.2014 | 5.0974 | 5.3055 |
| 2031-05-19 | 5.1753 | 5.0718 | 5.2788 |
| 2031-05-20 | 5.1827 | 5.0790 | 5.2863 |
| 2031-05-21 | 5.1505 | 5.0474 | 5.2535 |
| 2031-05-22 | 5.1406 | 5.0378 | 5.2434 |
| 2031-05-23 | 5.1765 | 5.0730 | 5.2800 |
| 2031-05-24 | 5.1629 | 5.0596 | 5.2661 |
| 2031-05-25 | 5.1602 | 5.0570 | 5.2635 |
| 2031-05-26 | 5.1530 | 5.0500 | 5.2561 |
| 2031-05-27 | 5.1432 | 5.0403 | 5.2460 |
| 2031-05-28 | 5.1182 | 5.0158 | 5.2206 |
| 2031-05-29 | 5.1307 | 5.0281 | 5.2333 |
| 2031-05-30 | 5.0997 | 4.9977 | 5.2017 |
| 2031-05-31 | 5.0995 | 4.9975 | 5.2015 |
| 2031 June | |||
| 2031-06-01 | 5.1008 | 4.9988 | 5.2028 |
| 2031-06-02 | 5.1158 | 5.0135 | 5.2181 |
| 2031-06-03 | 5.0787 | 4.9772 | 5.1803 |
| 2031-06-04 | 5.0577 | 4.9566 | 5.1589 |
| 2031-06-05 | 5.0424 | 4.9416 | 5.1433 |
| 2031-06-06 | 5.0330 | 4.9324 | 5.1337 |
| 2031-06-07 | 4.9996 | 4.8996 | 5.0996 |
| 2031-06-08 | 4.9489 | 4.8500 | 5.0479 |
| 2031-06-09 | 4.9577 | 4.8585 | 5.0568 |
| 2031-06-10 | 4.9834 | 4.8838 | 5.0831 |
| 2031-06-11 | 4.9636 | 4.8644 | 5.0629 |
| 2031-06-12 | 4.9737 | 4.8742 | 5.0732 |
| 2031-06-13 | 4.9613 | 4.8621 | 5.0606 |
| 2031-06-14 | 4.9687 | 4.8693 | 5.0680 |
| 2031-06-15 | 4.9724 | 4.8730 | 5.0719 |
| 2031-06-16 | 4.9836 | 4.8839 | 5.0833 |
| 2031-06-17 | 4.9972 | 4.8972 | 5.0971 |
| 2031-06-18 | 5.0047 | 4.9046 | 5.1048 |
| 2031-06-19 | 5.0010 | 4.9010 | 5.1010 |
| 2031-06-20 | 5.0021 | 4.9020 | 5.1021 |
| 2031-06-21 | 4.9700 | 4.8706 | 5.0694 |
| 2031-06-22 | 4.9734 | 4.8740 | 5.0729 |
| 2031-06-23 | 4.9712 | 4.8718 | 5.0706 |
| 2031-06-24 | 4.9661 | 4.8668 | 5.0654 |
| 2031-06-25 | 4.9574 | 4.8583 | 5.0566 |
| 2031-06-26 | 4.9687 | 4.8694 | 5.0681 |
| 2031-06-27 | 4.9626 | 4.8634 | 5.0619 |
| 2031-06-28 | 4.9832 | 4.8836 | 5.0829 |
| 2031-06-29 | 4.9687 | 4.8693 | 5.0681 |
| 2031-06-30 | 4.9551 | 4.8560 | 5.0542 |
| 2031 July | |||
| 2031-07-01 | 4.9836 | 4.8839 | 5.0832 |
| 2031-07-02 | 5.0008 | 4.9008 | 5.1008 |
| 2031-07-03 | 4.9969 | 4.8970 | 5.0969 |
| 2031-07-04 | 5.0466 | 4.9457 | 5.1476 |
| 2031-07-05 | 5.0578 | 4.9566 | 5.1590 |
| 2031-07-06 | 5.0529 | 4.9518 | 5.1540 |
| 2031-07-07 | 5.0738 | 4.9723 | 5.1753 |
| 2031-07-08 | 5.0452 | 4.9443 | 5.1461 |
| 2031-07-09 | 5.0417 | 4.9408 | 5.1425 |
| 2031-07-10 | 5.0701 | 4.9687 | 5.1715 |
| 2031-07-11 | 5.0576 | 4.9565 | 5.1588 |
| 2031-07-12 | 5.0540 | 4.9529 | 5.1551 |
| 2031-07-13 | 5.0541 | 4.9531 | 5.1552 |
| 2031-07-14 | 5.0589 | 4.9578 | 5.1601 |
| 2031-07-15 | 5.0615 | 4.9603 | 5.1627 |
| 2031-07-16 | 5.0653 | 4.9640 | 5.1666 |
| 2031-07-17 | 5.0468 | 4.9458 | 5.1477 |
| 2031-07-18 | 5.0479 | 4.9469 | 5.1488 |
| 2031-07-19 | 4.9563 | 4.8572 | 5.0555 |
| 2031-07-20 | 4.9440 | 4.8451 | 5.0429 |
| 2031-07-21 | 4.9403 | 4.8415 | 5.0391 |
| 2031-07-22 | 4.9230 | 4.8245 | 5.0214 |
| 2031-07-23 | 4.8584 | 4.7612 | 4.9556 |
| 2031-07-24 | 4.8512 | 4.7542 | 4.9482 |
| 2031-07-25 | 4.8723 | 4.7748 | 4.9697 |
| 2031-07-26 | 4.9094 | 4.8112 | 5.0076 |
| 2031-07-27 | 4.9131 | 4.8148 | 5.0113 |
| 2031-07-28 | 4.8970 | 4.7990 | 4.9949 |
| 2031-07-29 | 4.9069 | 4.8087 | 5.0050 |
| 2031-07-30 | 4.8574 | 4.7603 | 4.9546 |
| 2031-07-31 | 4.8524 | 4.7554 | 4.9495 |
| 2031 August | |||
| 2031-08-01 | 4.8553 | 4.7582 | 4.9524 |
| 2031-08-02 | 4.8574 | 4.7602 | 4.9545 |
| 2031-08-03 | 4.9146 | 4.8163 | 5.0129 |
| 2031-08-04 | 4.8475 | 4.7506 | 4.9445 |
| 2031-08-05 | 4.8576 | 4.7604 | 4.9547 |
| 2031-08-06 | 4.8962 | 4.7982 | 4.9941 |
| 2031-08-07 | 4.9131 | 4.8149 | 5.0114 |
| 2031-08-08 | 4.9031 | 4.8050 | 5.0012 |
| 2031-08-09 | 4.9020 | 4.8040 | 5.0000 |
| 2031-08-10 | 4.9081 | 4.8100 | 5.0063 |
| 2031-08-11 | 4.9266 | 4.8281 | 5.0252 |
| 2031-08-12 | 4.9366 | 4.8379 | 5.0353 |
| 2031-08-13 | 4.9242 | 4.8258 | 5.0227 |
| 2031-08-14 | 4.9452 | 4.8463 | 5.0441 |
| 2031-08-15 | 4.9329 | 4.8342 | 5.0315 |
| 2031-08-16 | 4.9180 | 4.8196 | 5.0163 |
| 2031-08-17 | 4.9205 | 4.8221 | 5.0189 |
| 2031-08-18 | 4.9094 | 4.8112 | 5.0075 |
| 2031-08-19 | 4.9315 | 4.8329 | 5.0302 |
| 2031-08-20 | 4.9588 | 4.8596 | 5.0580 |
| 2031-08-21 | 4.9514 | 4.8524 | 5.0504 |
| 2031-08-22 | 4.9355 | 4.8368 | 5.0342 |
| 2031-08-23 | 4.9293 | 4.8308 | 5.0279 |
| 2031-08-24 | 4.9138 | 4.8155 | 5.0121 |
| 2031-08-25 | 4.9254 | 4.8269 | 5.0239 |
| 2031-08-26 | 4.9304 | 4.8318 | 5.0290 |
| 2031-08-27 | 5.0487 | 4.9477 | 5.1496 |
| 2031-08-28 | 4.9688 | 4.8694 | 5.0681 |
| 2031-08-29 | 4.9737 | 4.8742 | 5.0731 |
| 2031-08-30 | 4.9838 | 4.8841 | 5.0834 |
| 2031-08-31 | 4.9736 | 4.8741 | 5.0731 |
| 2031 September | |||
| 2031-09-01 | 4.9848 | 4.8851 | 5.0845 |
| 2031-09-02 | 4.9823 | 4.8827 | 5.0820 |
| 2031-09-03 | 5.0218 | 4.9213 | 5.1222 |
| 2031-09-04 | 5.0145 | 4.9142 | 5.1148 |
| 2031-09-05 | 5.0058 | 4.9057 | 5.1059 |
| 2031-09-06 | 5.0256 | 4.9251 | 5.1261 |
| 2031-09-07 | 5.0466 | 4.9456 | 5.1475 |
| 2031-09-08 | 5.0611 | 4.9599 | 5.1623 |
| 2031-09-09 | 5.0651 | 4.9638 | 5.1664 |
| 2031-09-10 | 5.0528 | 4.9517 | 5.1538 |
| 2031-09-11 | 5.0727 | 4.9713 | 5.1742 |
| 2031-09-12 | 5.0861 | 4.9844 | 5.1879 |
| 2031-09-13 | 5.0627 | 4.9615 | 5.1640 |
| 2031-09-14 | 5.0430 | 4.9421 | 5.1438 |
| 2031-09-15 | 5.0320 | 4.9314 | 5.1326 |
| 2031-09-16 | 5.0380 | 4.9372 | 5.1387 |
| 2031-09-17 | 5.0327 | 4.9320 | 5.1334 |
| 2031-09-18 | 5.0355 | 4.9348 | 5.1362 |
| 2031-09-19 | 5.0466 | 4.9457 | 5.1476 |
| 2031-09-20 | 5.0466 | 4.9457 | 5.1475 |
| 2031-09-21 | 5.0157 | 4.9154 | 5.1160 |
| 2031-09-22 | 5.0169 | 4.9166 | 5.1173 |
| 2031-09-23 | 5.0271 | 4.9266 | 5.1277 |
| 2031-09-24 | 5.0897 | 4.9879 | 5.1915 |
| 2031-09-25 | 5.0914 | 4.9895 | 5.1932 |
| 2031-09-26 | 5.0914 | 4.9895 | 5.1932 |
| 2031-09-27 | 5.1060 | 5.0039 | 5.2081 |
| 2031-09-28 | 5.0296 | 4.9290 | 5.1302 |
| 2031-09-29 | 5.0756 | 4.9741 | 5.1772 |
| 2031-09-30 | 5.0009 | 4.9009 | 5.1009 |
| 2031 October | |||
| 2031-10-01 | 5.0009 | 4.9009 | 5.1009 |
| 2031-10-02 | 5.0009 | 4.9009 | 5.1009 |
| 2031-10-03 | 4.9836 | 4.8839 | 5.0833 |
| 2031-10-04 | 5.0091 | 4.9089 | 5.1092 |
| 2031-10-05 | 4.9712 | 4.8717 | 5.0706 |
| 2031-10-06 | 4.9841 | 4.8844 | 5.0837 |
| 2031-10-07 | 4.9700 | 4.8706 | 5.0694 |
| 2031-10-08 | 4.9698 | 4.8704 | 5.0692 |
| 2031-10-09 | 4.9353 | 4.8366 | 5.0340 |
| 2031-10-10 | 4.9193 | 4.8209 | 5.0176 |
| 2031-10-11 | 4.9193 | 4.8209 | 5.0176 |
| 2031-10-12 | 4.9141 | 4.8158 | 5.0124 |
| 2031-10-13 | 4.8969 | 4.7990 | 4.9949 |
| 2031-10-14 | 4.8945 | 4.7966 | 4.9924 |
| 2031-10-15 | 4.9204 | 4.8220 | 5.0189 |
| 2031-10-16 | 4.9468 | 4.8478 | 5.0457 |
| 2031-10-17 | 4.8834 | 4.7857 | 4.9811 |
| 2031-10-18 | 4.8255 | 4.7290 | 4.9220 |
| 2031-10-19 | 4.7872 | 4.6915 | 4.8830 |
| 2031-10-20 | 4.7807 | 4.6850 | 4.8763 |
| 2031-10-21 | 4.6863 | 4.5926 | 4.7800 |
| 2031-10-22 | 4.6965 | 4.6025 | 4.7904 |
| 2031-10-23 | 4.6954 | 4.6015 | 4.7893 |
| 2031-10-24 | 4.6954 | 4.6015 | 4.7893 |
| 2031-10-25 | 4.6906 | 4.5968 | 4.7844 |
| 2031-10-26 | 4.7523 | 4.6573 | 4.8474 |
| 2031-10-27 | 4.7832 | 4.6875 | 4.8788 |
| 2031-10-28 | 4.7572 | 4.6621 | 4.8524 |
| 2031-10-29 | 4.7458 | 4.6509 | 4.8407 |
| 2031-10-30 | 4.7237 | 4.6292 | 4.8181 |
| 2031-10-31 | 4.7480 | 4.6531 | 4.8430 |
| 2031 November | |||
| 2031-11-01 | 4.7152 | 4.6209 | 4.8095 |
| 2031-11-02 | 4.7153 | 4.6210 | 4.8096 |