CFA Franc BCEAO to Ugandan Shilling Price Prediction and Forecast Data for 2026
Current XOF/UGX rate: â–² 6.1041 (+0,00%)
> Page 1: XOF/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.8930 | 5.7751 | 6.0109 |
| 2026-01-02 | 5.9053 | 5.7872 | 6.0234 |
| 2026-01-03 | 5.9480 | 5.8291 | 6.0670 |
| 2026-01-04 | 6.0021 | 5.8820 | 6.1221 |
| 2026-01-05 | 5.9873 | 5.8676 | 6.1071 |
| 2026-01-06 | 6.0081 | 5.8879 | 6.1283 |
| 2026-01-07 | 6.0082 | 5.8880 | 6.1283 |
| 2026-01-08 | 5.9906 | 5.8708 | 6.1104 |
| 2026-01-09 | 5.9969 | 5.8770 | 6.1168 |
| 2026-01-10 | 5.9882 | 5.8684 | 6.1079 |
| 2026-01-11 | 5.9757 | 5.8562 | 6.0953 |
| 2026-01-12 | 5.9571 | 5.8380 | 6.0763 |
| 2026-01-13 | 5.9617 | 5.8424 | 6.0809 |
| 2026-01-14 | 5.9796 | 5.8600 | 6.0992 |
| 2026-01-15 | 5.9517 | 5.8327 | 6.0708 |
| 2026-01-16 | 5.9597 | 5.8405 | 6.0789 |
| 2026-01-17 | 5.9200 | 5.8016 | 6.0384 |
| 2026-01-18 | 5.9280 | 5.8094 | 6.0465 |
| 2026-01-19 | 5.9214 | 5.8030 | 6.0398 |
| 2026-01-20 | 5.9041 | 5.7860 | 6.0222 |
| 2026-01-21 | 5.9034 | 5.7853 | 6.0214 |
| 2026-01-22 | 5.9017 | 5.7837 | 6.0197 |
| 2026-01-23 | 5.8920 | 5.7742 | 6.0099 |
| 2026-01-24 | 5.8906 | 5.7728 | 6.0084 |
| 2026-01-25 | 5.8932 | 5.7753 | 6.0110 |
| 2026-01-26 | 5.8076 | 5.6914 | 5.9237 |
| 2026-01-27 | 5.7998 | 5.6838 | 5.9158 |
| 2026-01-28 | 5.8109 | 5.6947 | 5.9271 |
| 2026-01-29 | 5.8297 | 5.7131 | 5.9463 |
| 2026-01-30 | 5.8543 | 5.7372 | 5.9714 |
| 2026-01-31 | 5.8551 | 5.7380 | 5.9722 |
| 2026 February | |||
| 2026-02-01 | 5.8552 | 5.7380 | 5.9723 |
| 2026-02-02 | 5.8311 | 5.7145 | 5.9477 |
| 2026-02-03 | 5.8361 | 5.7194 | 5.9529 |
| 2026-02-04 | 5.8280 | 5.7115 | 5.9446 |
| 2026-02-05 | 5.8052 | 5.6891 | 5.9213 |
| 2026-02-06 | 5.8042 | 5.6882 | 5.9203 |
| 2026-02-07 | 5.8394 | 5.7226 | 5.9561 |
| 2026-02-08 | 5.8198 | 5.7034 | 5.9362 |
| 2026-02-09 | 5.8013 | 5.6853 | 5.9173 |
| 2026-02-10 | 5.7904 | 5.6746 | 5.9062 |
| 2026-02-11 | 5.7951 | 5.6792 | 5.9110 |
| 2026-02-12 | 5.7818 | 5.6661 | 5.8974 |
| 2026-02-13 | 5.7577 | 5.6425 | 5.8728 |
| 2026-02-14 | 5.7576 | 5.6425 | 5.8728 |
| 2026-02-15 | 5.7872 | 5.6715 | 5.9030 |
| 2026-02-16 | 5.7845 | 5.6688 | 5.9002 |
| 2026-02-17 | 5.7801 | 5.6645 | 5.8957 |
| 2026-02-18 | 5.7829 | 5.6673 | 5.8986 |
| 2026-02-19 | 5.7693 | 5.6539 | 5.8847 |
| 2026-02-20 | 5.7678 | 5.6525 | 5.8832 |
| 2026-02-21 | 5.7441 | 5.6292 | 5.8590 |
| 2026-02-22 | 5.7628 | 5.6476 | 5.8781 |
| 2026-02-23 | 5.7826 | 5.6670 | 5.8983 |
| 2026-02-24 | 5.7774 | 5.6618 | 5.8929 |
| 2026-02-25 | 5.8107 | 5.6945 | 5.9269 |
| 2026-02-26 | 5.8094 | 5.6932 | 5.9255 |
| 2026-02-27 | 5.8203 | 5.7039 | 5.9367 |
| 2026-02-28 | 5.8221 | 5.7056 | 5.9385 |
| 2026 March | |||
| 2026-03-01 | 5.8014 | 5.6854 | 5.9174 |
| 2026-03-02 | 5.7818 | 5.6661 | 5.8974 |
| 2026-03-03 | 5.7529 | 5.6379 | 5.8680 |
| 2026-03-04 | 5.7277 | 5.6132 | 5.8423 |
| 2026-03-05 | 5.7093 | 5.5951 | 5.8235 |
| 2026-03-06 | 5.6998 | 5.5858 | 5.8138 |
| 2026-03-07 | 5.7188 | 5.6045 | 5.8332 |
| 2026-03-08 | 5.7333 | 5.6186 | 5.8479 |
| 2026-03-09 | 5.7413 | 5.6264 | 5.8561 |
| 2026-03-10 | 5.6993 | 5.5853 | 5.8133 |
| 2026-03-11 | 5.6979 | 5.5839 | 5.8118 |
| 2026-03-12 | 5.7409 | 5.6261 | 5.8557 |
| 2026-03-13 | 5.7150 | 5.6007 | 5.8293 |
| 2026-03-14 | 5.7151 | 5.6008 | 5.8294 |
| 2026-03-15 | 5.7205 | 5.6061 | 5.8350 |
| 2026-03-16 | 5.7257 | 5.6112 | 5.8402 |
| 2026-03-17 | 5.7384 | 5.6236 | 5.8531 |
| 2026-03-18 | 5.7287 | 5.6141 | 5.8433 |
| 2026-03-19 | 5.7503 | 5.6353 | 5.8653 |
| 2026-03-20 | 5.7669 | 5.6516 | 5.8822 |
| 2026-03-21 | 5.7605 | 5.6452 | 5.8757 |
| 2026-03-22 | 5.7692 | 5.6539 | 5.8846 |
| 2026-03-23 | 5.7600 | 5.6448 | 5.8752 |
| 2026-03-24 | 5.7724 | 5.6570 | 5.8879 |
| 2026-03-25 | 5.7511 | 5.6361 | 5.8661 |
| 2026-03-26 | 5.7581 | 5.6429 | 5.8732 |
| 2026-03-27 | 5.7492 | 5.6342 | 5.8642 |
| 2026-03-28 | 5.7491 | 5.6341 | 5.8641 |
| 2026-03-29 | 5.7221 | 5.6077 | 5.8366 |
| 2026-03-30 | 5.7443 | 5.6294 | 5.8592 |
| 2026-03-31 | 5.7977 | 5.6817 | 5.9136 |
| 2026 April | |||
| 2026-04-01 | 5.7257 | 5.6112 | 5.8402 |
| 2026-04-02 | 5.7338 | 5.6192 | 5.8485 |
| 2026-04-03 | 5.7110 | 5.5968 | 5.8252 |
| 2026-04-04 | 5.7222 | 5.6077 | 5.8366 |
| 2026-04-05 | 5.7208 | 5.6064 | 5.8352 |
| 2026-04-06 | 5.6930 | 5.5791 | 5.8069 |
| 2026-04-07 | 5.7102 | 5.5960 | 5.8244 |
| 2026-04-08 | 5.6888 | 5.5750 | 5.8026 |
| 2026-04-09 | 5.6793 | 5.5657 | 5.7929 |
| 2026-04-10 | 5.6846 | 5.5709 | 5.7982 |
| 2026-04-11 | 5.6779 | 5.5644 | 5.7915 |
| 2026-04-12 | 5.6525 | 5.5394 | 5.7655 |
| 2026-04-13 | 5.7027 | 5.5887 | 5.8168 |
| 2026-04-14 | 5.6901 | 5.5763 | 5.8039 |
| 2026-04-15 | 5.6694 | 5.5560 | 5.7827 |
| 2026-04-16 | 5.6893 | 5.5755 | 5.8031 |
| 2026-04-17 | 5.7079 | 5.5938 | 5.8221 |
| 2026-04-18 | 5.7324 | 5.6177 | 5.8470 |
| 2026-04-19 | 5.7284 | 5.6138 | 5.8430 |
| 2026-04-20 | 5.7301 | 5.6155 | 5.8447 |
| 2026-04-21 | 5.7787 | 5.6631 | 5.8942 |
| 2026-04-22 | 5.7785 | 5.6629 | 5.8940 |
| 2026-04-23 | 5.7848 | 5.6691 | 5.9005 |
| 2026-04-24 | 5.8341 | 5.7174 | 5.9508 |
| 2026-04-25 | 5.7838 | 5.6682 | 5.8995 |
| 2026-04-26 | 5.7609 | 5.6456 | 5.8761 |
| 2026-04-27 | 5.7269 | 5.6124 | 5.8415 |
| 2026-04-28 | 5.7159 | 5.6015 | 5.8302 |
| 2026-04-29 | 5.6987 | 5.5847 | 5.8126 |
| 2026-04-30 | 5.6784 | 5.5648 | 5.7919 |
| 2026 May | |||
| 2026-05-01 | 5.6879 | 5.5741 | 5.8016 |
| 2026-05-02 | 5.7090 | 5.5949 | 5.8232 |
| 2026-05-03 | 5.6739 | 5.5604 | 5.7874 |
| 2026-05-04 | 5.6833 | 5.5696 | 5.7970 |
| 2026-05-05 | 5.6748 | 5.5613 | 5.7883 |
| 2026-05-06 | 5.6592 | 5.5460 | 5.7723 |
| 2026-05-07 | 5.6480 | 5.5351 | 5.7610 |
| 2026-05-08 | 5.6526 | 5.5395 | 5.7656 |
| 2026-05-09 | 5.6421 | 5.5293 | 5.7550 |
| 2026-05-10 | 5.6318 | 5.5192 | 5.7444 |
| 2026-05-11 | 5.5800 | 5.4684 | 5.6916 |
| 2026-05-12 | 5.5751 | 5.4636 | 5.6866 |
| 2026-05-13 | 5.5372 | 5.4264 | 5.6479 |
| 2026-05-14 | 5.5321 | 5.4214 | 5.6427 |
| 2026-05-15 | 5.5873 | 5.4756 | 5.6991 |
| 2026-05-16 | 5.5973 | 5.4853 | 5.7092 |
| 2026-05-17 | 5.5623 | 5.4511 | 5.6736 |
| 2026-05-18 | 5.5478 | 5.4368 | 5.6587 |
| 2026-05-19 | 5.5313 | 5.4206 | 5.6419 |
| 2026-05-20 | 5.5201 | 5.4097 | 5.6305 |
| 2026-05-21 | 5.5004 | 5.3904 | 5.6104 |
| 2026-05-22 | 5.5374 | 5.4266 | 5.6481 |
| 2026-05-23 | 5.5475 | 5.4366 | 5.6585 |
| 2026-05-24 | 5.5751 | 5.4636 | 5.6866 |
| 2026-05-25 | 5.5617 | 5.4504 | 5.6729 |
| 2026-05-26 | 5.5713 | 5.4599 | 5.6828 |
| 2026-05-27 | 5.5559 | 5.4448 | 5.6670 |
| 2026-05-28 | 5.5557 | 5.4446 | 5.6668 |
| 2026-05-29 | 5.5388 | 5.4280 | 5.6495 |
| 2026-05-30 | 5.5444 | 5.4335 | 5.6553 |
| 2026-05-31 | 5.5245 | 5.4140 | 5.6350 |
| 2026 June | |||
| 2026-06-01 | 5.5242 | 5.4138 | 5.6347 |
| 2026-06-02 | 5.5309 | 5.4203 | 5.6415 |
| 2026-06-03 | 5.5529 | 5.4419 | 5.6640 |
| 2026-06-04 | 5.5364 | 5.4257 | 5.6472 |
| 2026-06-05 | 5.5499 | 5.4389 | 5.6609 |
| 2026-06-06 | 5.5448 | 5.4339 | 5.6557 |
| 2026-06-07 | 5.5052 | 5.3951 | 5.6154 |
| 2026-06-08 | 5.5176 | 5.4073 | 5.6280 |
| 2026-06-09 | 5.5284 | 5.4178 | 5.6390 |
| 2026-06-10 | 5.5258 | 5.4153 | 5.6363 |
| 2026-06-11 | 5.5255 | 5.4150 | 5.6360 |
| 2026-06-12 | 5.5242 | 5.4138 | 5.6347 |
| 2026-06-13 | 5.5283 | 5.4177 | 5.6388 |
| 2026-06-14 | 5.5123 | 5.4020 | 5.6225 |
| 2026-06-15 | 5.5296 | 5.4190 | 5.6402 |
| 2026-06-16 | 5.5298 | 5.4192 | 5.6404 |
| 2026-06-17 | 5.5478 | 5.4368 | 5.6587 |
| 2026-06-18 | 5.5049 | 5.3948 | 5.6150 |
| 2026-06-19 | 5.5215 | 5.4111 | 5.6319 |
| 2026-06-20 | 5.5236 | 5.4131 | 5.6341 |
| 2026-06-21 | 5.5216 | 5.4112 | 5.6320 |
| 2026-06-22 | 5.5087 | 5.3985 | 5.6189 |
| 2026-06-23 | 5.5154 | 5.4051 | 5.6257 |
| 2026-06-24 | 5.5219 | 5.4114 | 5.6323 |
| 2026-06-25 | 5.5698 | 5.4584 | 5.6812 |
| 2026-06-26 | 5.5634 | 5.4521 | 5.6746 |
| 2026-06-27 | 5.5445 | 5.4336 | 5.6554 |
| 2026-06-28 | 5.5325 | 5.4219 | 5.6432 |
| 2026-06-29 | 5.4991 | 5.3891 | 5.6091 |
| 2026-06-30 | 5.5005 | 5.3904 | 5.6105 |
| 2026 July | |||
| 2026-07-01 | 5.4953 | 5.3854 | 5.6052 |
| 2026-07-02 | 5.4920 | 5.3822 | 5.6019 |
| 2026-07-03 | 5.4746 | 5.3651 | 5.5841 |
| 2026-07-04 | 5.4779 | 5.3684 | 5.5875 |
| 2026-07-05 | 5.4221 | 5.3137 | 5.5306 |
| 2026-07-06 | 5.3837 | 5.2760 | 5.4913 |
| 2026-07-07 | 5.3914 | 5.2836 | 5.4992 |
| 2026-07-08 | 5.4313 | 5.3227 | 5.5399 |
| 2026-07-09 | 5.4491 | 5.3401 | 5.5581 |
| 2026-07-10 | 5.4318 | 5.3231 | 5.5404 |
| 2026-07-11 | 5.5443 | 5.4334 | 5.6552 |
| 2026-07-12 | 5.5271 | 5.4165 | 5.6376 |
| 2026-07-13 | 5.5343 | 5.4236 | 5.6450 |
| 2026-07-14 | 5.5555 | 5.4444 | 5.6666 |
| 2026-07-15 | 5.5641 | 5.4528 | 5.6754 |
| 2026-07-16 | 5.5303 | 5.4197 | 5.6409 |
| 2026-07-17 | 5.4796 | 5.3700 | 5.5892 |
| 2026-07-18 | 5.4919 | 5.3821 | 5.6017 |
| 2026-07-19 | 5.5193 | 5.4089 | 5.6297 |
| 2026-07-20 | 5.4970 | 5.3871 | 5.6070 |
| 2026-07-21 | 5.4952 | 5.3853 | 5.6052 |
| 2026-07-22 | 5.4961 | 5.3862 | 5.6061 |
| 2026-07-23 | 5.4993 | 5.3893 | 5.6093 |
| 2026-07-24 | 5.4892 | 5.3794 | 5.5990 |
| 2026-07-25 | 5.4294 | 5.3208 | 5.5380 |
| 2026-07-26 | 5.4659 | 5.3566 | 5.5753 |
| 2026-07-27 | 5.4352 | 5.3265 | 5.5439 |
| 2026-07-28 | 5.4211 | 5.3127 | 5.5295 |
| 2026-07-29 | 5.4408 | 5.3320 | 5.5496 |
| 2026-07-30 | 5.4408 | 5.3320 | 5.5497 |
| 2026-07-31 | 5.3897 | 5.2819 | 5.4975 |
| 2026 August | |||
| 2026-08-01 | 5.4085 | 5.3003 | 5.5167 |
| 2026-08-02 | 5.4146 | 5.3063 | 5.5229 |
| 2026-08-03 | 5.4759 | 5.3664 | 5.5854 |
| 2026-08-04 | 5.5088 | 5.3986 | 5.6190 |
| 2026-08-05 | 5.4846 | 5.3749 | 5.5942 |
| 2026-08-06 | 5.4319 | 5.3232 | 5.5405 |
| 2026-08-07 | 5.4403 | 5.3315 | 5.5491 |
| 2026-08-08 | 5.4392 | 5.3304 | 5.5480 |
| 2026-08-09 | 5.4549 | 5.3458 | 5.5640 |
| 2026-08-10 | 5.4435 | 5.3346 | 5.5524 |
| 2026-08-11 | 5.4488 | 5.3398 | 5.5578 |
| 2026-08-12 | 5.4540 | 5.3450 | 5.5631 |
| 2026-08-13 | 5.4706 | 5.3612 | 5.5800 |
| 2026-08-14 | 5.4654 | 5.3561 | 5.5747 |
| 2026-08-15 | 5.4246 | 5.3161 | 5.5331 |
| 2026-08-16 | 5.4429 | 5.3340 | 5.5518 |
| 2026-08-17 | 5.4717 | 5.3623 | 5.5812 |
| 2026-08-18 | 5.5108 | 5.4006 | 5.6210 |
| 2026-08-19 | 5.4780 | 5.3684 | 5.5875 |
| 2026-08-20 | 5.4513 | 5.3422 | 5.5603 |
| 2026-08-21 | 5.3878 | 5.2801 | 5.4956 |
| 2026-08-22 | 5.3646 | 5.2573 | 5.4719 |
| 2026-08-23 | 5.3512 | 5.2441 | 5.4582 |
| 2026-08-24 | 5.3195 | 5.2131 | 5.4258 |
| 2026-08-25 | 5.3156 | 5.2093 | 5.4219 |
| 2026-08-26 | 5.3134 | 5.2072 | 5.4197 |
| 2026-08-27 | 5.2677 | 5.1624 | 5.3731 |
| 2026-08-28 | 5.2486 | 5.1436 | 5.3535 |
| 2026-08-29 | 5.2872 | 5.1815 | 5.3929 |
| 2026-08-30 | 5.2870 | 5.1813 | 5.3927 |
| 2026-08-31 | 5.2873 | 5.1815 | 5.3930 |
| 2026 September | |||
| 2026-09-01 | 5.2325 | 5.1278 | 5.3371 |
| 2026-09-02 | 5.2876 | 5.1819 | 5.3934 |
| 2026-09-03 | 5.2991 | 5.1931 | 5.4050 |
| 2026-09-04 | 5.2478 | 5.1429 | 5.3528 |
| 2026-09-05 | 5.2053 | 5.1012 | 5.3094 |
| 2026-09-06 | 5.2200 | 5.1156 | 5.3244 |
| 2026-09-07 | 5.2016 | 5.0976 | 5.3056 |
| 2026-09-08 | 5.1324 | 5.0298 | 5.2351 |
| 2026-09-09 | 5.1709 | 5.0675 | 5.2743 |
| 2026-09-10 | 5.1515 | 5.0484 | 5.2545 |
| 2026-09-11 | 5.1210 | 5.0186 | 5.2234 |
| 2026-09-12 | 5.1511 | 5.0481 | 5.2542 |
| 2026-09-13 | 5.1701 | 5.0667 | 5.2735 |
| 2026-09-14 | 5.1937 | 5.0898 | 5.2976 |
| 2026-09-15 | 5.1985 | 5.0946 | 5.3025 |
| 2026-09-16 | 5.2099 | 5.1057 | 5.3141 |
| 2026-09-17 | 5.2137 | 5.1095 | 5.3180 |
| 2026-09-18 | 5.1783 | 5.0747 | 5.2819 |
| 2026-09-19 | 5.1577 | 5.0545 | 5.2609 |
| 2026-09-20 | 5.3171 | 5.2108 | 5.4235 |
| 2026-09-21 | 5.3084 | 5.2022 | 5.4145 |
| 2026-09-22 | 5.2898 | 5.1840 | 5.3956 |
| 2026-09-23 | 5.3162 | 5.2098 | 5.4225 |
| 2026-09-24 | 5.3168 | 5.2105 | 5.4232 |
| 2026-09-25 | 5.3793 | 5.2717 | 5.4869 |
| 2026-09-26 | 5.3961 | 5.2882 | 5.5040 |
| 2026-09-27 | 5.4074 | 5.2992 | 5.5155 |
| 2026-09-28 | 5.4763 | 5.3668 | 5.5858 |
| 2026-09-29 | 5.5406 | 5.4298 | 5.6514 |
| 2026-09-30 | 5.5655 | 5.4542 | 5.6768 |
| 2026 October | |||
| 2026-10-01 | 5.5646 | 5.4533 | 5.6759 |
| 2026-10-02 | 5.6131 | 5.5008 | 5.7253 |
| 2026-10-03 | 5.5344 | 5.4237 | 5.6451 |
| 2026-10-04 | 5.5335 | 5.4228 | 5.6442 |
| 2026-10-05 | 5.5439 | 5.4330 | 5.6548 |
| 2026-10-06 | 5.5005 | 5.3905 | 5.6106 |
| 2026-10-07 | 5.5020 | 5.3920 | 5.6120 |
| 2026-10-08 | 5.5007 | 5.3907 | 5.6107 |
| 2026-10-09 | 5.3854 | 5.2777 | 5.4931 |
| 2026-10-10 | 5.3863 | 5.2786 | 5.4941 |
| 2026-10-11 | 5.3978 | 5.2899 | 5.5058 |
| 2026-10-12 | 5.4372 | 5.3284 | 5.5459 |
| 2026-10-13 | 5.4045 | 5.2964 | 5.5126 |
| 2026-10-14 | 5.4208 | 5.3123 | 5.5292 |
| 2026-10-15 | 5.4120 | 5.3038 | 5.5202 |
| 2026-10-16 | 5.4226 | 5.3142 | 5.5311 |
| 2026-10-17 | 5.4283 | 5.3197 | 5.5368 |
| 2026-10-18 | 5.4490 | 5.3400 | 5.5580 |
| 2026-10-19 | 5.4523 | 5.3432 | 5.5613 |
| 2026-10-20 | 5.4690 | 5.3596 | 5.5784 |
| 2026-10-21 | 5.4826 | 5.3730 | 5.5923 |
| 2026-10-22 | 5.4502 | 5.3412 | 5.5592 |
| 2026-10-23 | 5.3772 | 5.2696 | 5.4847 |
| 2026-10-24 | 5.3916 | 5.2837 | 5.4994 |
| 2026-10-25 | 5.3996 | 5.2916 | 5.5076 |
| 2026-10-26 | 5.2701 | 5.1647 | 5.3755 |
| 2026-10-27 | 5.2800 | 5.1744 | 5.3856 |
| 2026-10-28 | 5.2839 | 5.1782 | 5.3895 |
| 2026-10-29 | 5.2470 | 5.1421 | 5.3520 |
| 2026-10-30 | 5.2494 | 5.1444 | 5.3544 |
| 2026-10-31 | 5.2174 | 5.1131 | 5.3218 |
| 2026 November | |||
| 2026-11-01 | 5.2303 | 5.1257 | 5.3349 |
| 2026-11-02 | 5.1931 | 5.0892 | 5.2970 |
| 2026-11-03 | 5.2217 | 5.1173 | 5.3262 |