CFA Franc BCEAO to Ugandan Shilling Price Prediction and Forecast Data for 2029
Current XOF/UGX rate: â–² 6.1041 (+0,00%)
> Page 4: XOF/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.6967 | 5.5828 | 5.8106 |
| 2029-01-02 | 5.6930 | 5.5792 | 5.8069 |
| 2029-01-03 | 5.6939 | 5.5801 | 5.8078 |
| 2029-01-04 | 5.6934 | 5.5795 | 5.8072 |
| 2029-01-05 | 5.6857 | 5.5720 | 5.7994 |
| 2029-01-06 | 5.6856 | 5.5719 | 5.7993 |
| 2029-01-07 | 5.7062 | 5.5921 | 5.8203 |
| 2029-01-08 | 5.6994 | 5.5854 | 5.8134 |
| 2029-01-09 | 5.6486 | 5.5357 | 5.7616 |
| 2029-01-10 | 5.6303 | 5.5177 | 5.7429 |
| 2029-01-11 | 5.6506 | 5.5376 | 5.7636 |
| 2029-01-12 | 5.6473 | 5.5343 | 5.7602 |
| 2029-01-13 | 5.6436 | 5.5307 | 5.7565 |
| 2029-01-14 | 5.6656 | 5.5523 | 5.7790 |
| 2029-01-15 | 5.6527 | 5.5396 | 5.7657 |
| 2029-01-16 | 5.6391 | 5.5264 | 5.7519 |
| 2029-01-17 | 5.6307 | 5.5181 | 5.7434 |
| 2029-01-18 | 5.6624 | 5.5491 | 5.7756 |
| 2029-01-19 | 5.6624 | 5.5491 | 5.7756 |
| 2029-01-20 | 5.6624 | 5.5492 | 5.7757 |
| 2029-01-21 | 5.6599 | 5.5467 | 5.7731 |
| 2029-01-22 | 5.6789 | 5.5653 | 5.7925 |
| 2029-01-23 | 5.6886 | 5.5749 | 5.8024 |
| 2029-01-24 | 5.7060 | 5.5919 | 5.8201 |
| 2029-01-25 | 5.6555 | 5.5424 | 5.7686 |
| 2029-01-26 | 5.6555 | 5.5424 | 5.7686 |
| 2029-01-27 | 5.6513 | 5.5382 | 5.7643 |
| 2029-01-28 | 5.6647 | 5.5514 | 5.7780 |
| 2029-01-29 | 5.6900 | 5.5762 | 5.8038 |
| 2029-01-30 | 5.6390 | 5.5262 | 5.7518 |
| 2029-01-31 | 5.6480 | 5.5350 | 5.7609 |
| 2029 February | |||
| 2029-02-01 | 5.5885 | 5.4768 | 5.7003 |
| 2029-02-02 | 5.5965 | 5.4845 | 5.7084 |
| 2029-02-03 | 5.5965 | 5.4845 | 5.7084 |
| 2029-02-04 | 5.6159 | 5.5036 | 5.7282 |
| 2029-02-05 | 5.6368 | 5.5241 | 5.7496 |
| 2029-02-06 | 5.6102 | 5.4980 | 5.7224 |
| 2029-02-07 | 5.5878 | 5.4760 | 5.6995 |
| 2029-02-08 | 5.5803 | 5.4687 | 5.6919 |
| 2029-02-09 | 5.5841 | 5.4724 | 5.6958 |
| 2029-02-10 | 5.5841 | 5.4724 | 5.6958 |
| 2029-02-11 | 5.5257 | 5.4151 | 5.6362 |
| 2029-02-12 | 5.5127 | 5.4025 | 5.6230 |
| 2029-02-13 | 5.4871 | 5.3773 | 5.5968 |
| 2029-02-14 | 5.4793 | 5.3697 | 5.5889 |
| 2029-02-15 | 5.4468 | 5.3379 | 5.5557 |
| 2029-02-16 | 5.4468 | 5.3379 | 5.5557 |
| 2029-02-17 | 5.4477 | 5.3387 | 5.5566 |
| 2029-02-18 | 5.4551 | 5.3460 | 5.5642 |
| 2029-02-19 | 5.4963 | 5.3863 | 5.6062 |
| 2029-02-20 | 5.5175 | 5.4072 | 5.6279 |
| 2029-02-21 | 5.5496 | 5.4386 | 5.6606 |
| 2029-02-22 | 5.6102 | 5.4980 | 5.7224 |
| 2029-02-23 | 5.6102 | 5.4980 | 5.7224 |
| 2029-02-24 | 5.6102 | 5.4980 | 5.7224 |
| 2029-02-25 | 5.5605 | 5.4493 | 5.6718 |
| 2029-02-26 | 5.5428 | 5.4320 | 5.6537 |
| 2029-02-27 | 5.5484 | 5.4374 | 5.6594 |
| 2029-02-28 | 5.5525 | 5.4415 | 5.6636 |
| 2029 March | |||
| 2029-03-01 | 5.5617 | 5.4505 | 5.6730 |
| 2029-03-02 | 5.5617 | 5.4505 | 5.6730 |
| 2029-03-03 | 5.5486 | 5.4377 | 5.6596 |
| 2029-03-04 | 5.5657 | 5.4544 | 5.6770 |
| 2029-03-05 | 5.5663 | 5.4549 | 5.6776 |
| 2029-03-06 | 5.5405 | 5.4297 | 5.6514 |
| 2029-03-07 | 5.5402 | 5.4294 | 5.6510 |
| 2029-03-08 | 5.5677 | 5.4564 | 5.6791 |
| 2029-03-09 | 5.5319 | 5.4213 | 5.6426 |
| 2029-03-10 | 5.5320 | 5.4213 | 5.6426 |
| 2029-03-11 | 5.5381 | 5.4274 | 5.6489 |
| 2029-03-12 | 5.5422 | 5.4314 | 5.6531 |
| 2029-03-13 | 5.5692 | 5.4578 | 5.6806 |
| 2029-03-14 | 5.5130 | 5.4027 | 5.6232 |
| 2029-03-15 | 5.5111 | 5.4009 | 5.6214 |
| 2029-03-16 | 5.4838 | 5.3741 | 5.5935 |
| 2029-03-17 | 5.4707 | 5.3613 | 5.5801 |
| 2029-03-18 | 5.4877 | 5.3780 | 5.5975 |
| 2029-03-19 | 5.4674 | 5.3581 | 5.5768 |
| 2029-03-20 | 5.4220 | 5.3136 | 5.5304 |
| 2029-03-21 | 5.3983 | 5.2904 | 5.5063 |
| 2029-03-22 | 5.4122 | 5.3039 | 5.5204 |
| 2029-03-23 | 5.4062 | 5.2980 | 5.5143 |
| 2029-03-24 | 5.4255 | 5.3170 | 5.5340 |
| 2029-03-25 | 5.4256 | 5.3171 | 5.5341 |
| 2029-03-26 | 5.4252 | 5.3167 | 5.5337 |
| 2029-03-27 | 5.4179 | 5.3095 | 5.5262 |
| 2029-03-28 | 5.4411 | 5.3323 | 5.5500 |
| 2029-03-29 | 5.4413 | 5.3325 | 5.5501 |
| 2029-03-30 | 5.4175 | 5.3091 | 5.5258 |
| 2029-03-31 | 5.4304 | 5.3218 | 5.5390 |
| 2029 April | |||
| 2029-04-01 | 5.4014 | 5.2933 | 5.5094 |
| 2029-04-02 | 5.3872 | 5.2795 | 5.4949 |
| 2029-04-03 | 5.3708 | 5.2634 | 5.4783 |
| 2029-04-04 | 5.3528 | 5.2457 | 5.4598 |
| 2029-04-05 | 5.3498 | 5.2428 | 5.4568 |
| 2029-04-06 | 5.3332 | 5.2266 | 5.4399 |
| 2029-04-07 | 5.3412 | 5.2344 | 5.4481 |
| 2029-04-08 | 5.3398 | 5.2330 | 5.4466 |
| 2029-04-09 | 5.3398 | 5.2330 | 5.4466 |
| 2029-04-10 | 5.3398 | 5.2330 | 5.4466 |
| 2029-04-11 | 5.3638 | 5.2565 | 5.4710 |
| 2029-04-12 | 5.3897 | 5.2819 | 5.4975 |
| 2029-04-13 | 5.3736 | 5.2661 | 5.4811 |
| 2029-04-14 | 5.3878 | 5.2800 | 5.4956 |
| 2029-04-15 | 5.3541 | 5.2470 | 5.4612 |
| 2029-04-16 | 5.3464 | 5.2395 | 5.4533 |
| 2029-04-17 | 5.3788 | 5.2712 | 5.4864 |
| 2029-04-18 | 5.3863 | 5.2786 | 5.4941 |
| 2029-04-19 | 5.3867 | 5.2790 | 5.4944 |
| 2029-04-20 | 5.4229 | 5.3144 | 5.5313 |
| 2029-04-21 | 5.3883 | 5.2806 | 5.4961 |
| 2029-04-22 | 5.4023 | 5.2942 | 5.5103 |
| 2029-04-23 | 5.3964 | 5.2884 | 5.5043 |
| 2029-04-24 | 5.4137 | 5.3055 | 5.5220 |
| 2029-04-25 | 5.4076 | 5.2995 | 5.5158 |
| 2029-04-26 | 5.4115 | 5.3033 | 5.5197 |
| 2029-04-27 | 5.3959 | 5.2879 | 5.5038 |
| 2029-04-28 | 5.3986 | 5.2906 | 5.5065 |
| 2029-04-29 | 5.3672 | 5.2598 | 5.4745 |
| 2029-04-30 | 5.3463 | 5.2394 | 5.4533 |
| 2029 May | |||
| 2029-05-01 | 5.3032 | 5.1972 | 5.4093 |
| 2029-05-02 | 5.3165 | 5.2102 | 5.4228 |
| 2029-05-03 | 5.3331 | 5.2265 | 5.4398 |
| 2029-05-04 | 5.3332 | 5.2265 | 5.4398 |
| 2029-05-05 | 5.3714 | 5.2640 | 5.4789 |
| 2029-05-06 | 5.3545 | 5.2474 | 5.4616 |
| 2029-05-07 | 5.3326 | 5.2259 | 5.4392 |
| 2029-05-08 | 5.3075 | 5.2014 | 5.4137 |
| 2029-05-09 | 5.3186 | 5.2122 | 5.4249 |
| 2029-05-10 | 5.3571 | 5.2499 | 5.4642 |
| 2029-05-11 | 5.4058 | 5.2976 | 5.5139 |
| 2029-05-12 | 5.3925 | 5.2846 | 5.5003 |
| 2029-05-13 | 5.4112 | 5.3030 | 5.5194 |
| 2029-05-14 | 5.4112 | 5.3030 | 5.5195 |
| 2029-05-15 | 5.3954 | 5.2875 | 5.5033 |
| 2029-05-16 | 5.4011 | 5.2931 | 5.5091 |
| 2029-05-17 | 5.3932 | 5.2853 | 5.5011 |
| 2029-05-18 | 5.3820 | 5.2744 | 5.4897 |
| 2029-05-19 | 5.3653 | 5.2580 | 5.4726 |
| 2029-05-20 | 5.3693 | 5.2620 | 5.4767 |
| 2029-05-21 | 5.3855 | 5.2778 | 5.4932 |
| 2029-05-22 | 5.3604 | 5.2532 | 5.4676 |
| 2029-05-23 | 5.3676 | 5.2603 | 5.4750 |
| 2029-05-24 | 5.3319 | 5.2252 | 5.4385 |
| 2029-05-25 | 5.3390 | 5.2322 | 5.4458 |
| 2029-05-26 | 5.3331 | 5.2264 | 5.4398 |
| 2029-05-27 | 5.3175 | 5.2112 | 5.4239 |
| 2029-05-28 | 5.3168 | 5.2105 | 5.4232 |
| 2029-05-29 | 5.3154 | 5.2090 | 5.4217 |
| 2029-05-30 | 5.3067 | 5.2005 | 5.4128 |
| 2029-05-31 | 5.3054 | 5.1993 | 5.4115 |
| 2029 June | |||
| 2029-06-01 | 5.3077 | 5.2015 | 5.4138 |
| 2029-06-02 | 5.2306 | 5.1260 | 5.3352 |
| 2029-06-03 | 5.2236 | 5.1191 | 5.3281 |
| 2029-06-04 | 5.2336 | 5.1289 | 5.3383 |
| 2029-06-05 | 5.2505 | 5.1455 | 5.3555 |
| 2029-06-06 | 5.2727 | 5.1672 | 5.3781 |
| 2029-06-07 | 5.2734 | 5.1679 | 5.3789 |
| 2029-06-08 | 5.2734 | 5.1680 | 5.3789 |
| 2029-06-09 | 5.2518 | 5.1467 | 5.3568 |
| 2029-06-10 | 5.2563 | 5.1512 | 5.3614 |
| 2029-06-11 | 5.2490 | 5.1440 | 5.3540 |
| 2029-06-12 | 5.2284 | 5.1239 | 5.3330 |
| 2029-06-13 | 5.2276 | 5.1230 | 5.3321 |
| 2029-06-14 | 5.2592 | 5.1540 | 5.3644 |
| 2029-06-15 | 5.2416 | 5.1368 | 5.3464 |
| 2029-06-16 | 5.2249 | 5.1204 | 5.3294 |
| 2029-06-17 | 5.2151 | 5.1108 | 5.3194 |
| 2029-06-18 | 5.2193 | 5.1150 | 5.3237 |
| 2029-06-19 | 5.2073 | 5.1032 | 5.3115 |
| 2029-06-20 | 5.1856 | 5.0819 | 5.2893 |
| 2029-06-21 | 5.1856 | 5.0819 | 5.2893 |
| 2029-06-22 | 5.2123 | 5.1080 | 5.3165 |
| 2029-06-23 | 5.2098 | 5.1056 | 5.3140 |
| 2029-06-24 | 5.2058 | 5.1017 | 5.3099 |
| 2029-06-25 | 5.2084 | 5.1042 | 5.3125 |
| 2029-06-26 | 5.1961 | 5.0922 | 5.3000 |
| 2029-06-27 | 5.1948 | 5.0909 | 5.2987 |
| 2029-06-28 | 5.1734 | 5.0699 | 5.2769 |
| 2029-06-29 | 5.1903 | 5.0865 | 5.2941 |
| 2029-06-30 | 5.2081 | 5.1039 | 5.3123 |
| 2029 July | |||
| 2029-07-01 | 5.2034 | 5.0993 | 5.3074 |
| 2029-07-02 | 5.2334 | 5.1287 | 5.3380 |
| 2029-07-03 | 5.2322 | 5.1275 | 5.3368 |
| 2029-07-04 | 5.2421 | 5.1372 | 5.3469 |
| 2029-07-05 | 5.2436 | 5.1387 | 5.3485 |
| 2029-07-06 | 5.2250 | 5.1205 | 5.3295 |
| 2029-07-07 | 5.2073 | 5.1032 | 5.3115 |
| 2029-07-08 | 5.1814 | 5.0777 | 5.2850 |
| 2029-07-09 | 5.1586 | 5.0555 | 5.2618 |
| 2029-07-10 | 5.1421 | 5.0392 | 5.2449 |
| 2029-07-11 | 5.1335 | 5.0308 | 5.2362 |
| 2029-07-12 | 5.1507 | 5.0476 | 5.2537 |
| 2029-07-13 | 5.1637 | 5.0604 | 5.2669 |
| 2029-07-14 | 5.1709 | 5.0674 | 5.2743 |
| 2029-07-15 | 5.1330 | 5.0304 | 5.2357 |
| 2029-07-16 | 5.1318 | 5.0291 | 5.2344 |
| 2029-07-17 | 5.1705 | 5.0671 | 5.2740 |
| 2029-07-18 | 5.1472 | 5.0443 | 5.2502 |
| 2029-07-19 | 5.1473 | 5.0443 | 5.2502 |
| 2029-07-20 | 5.1522 | 5.0492 | 5.2552 |
| 2029-07-21 | 5.1568 | 5.0537 | 5.2600 |
| 2029-07-22 | 5.1682 | 5.0649 | 5.2716 |
| 2029-07-23 | 5.1595 | 5.0563 | 5.2627 |
| 2029-07-24 | 5.1790 | 5.0754 | 5.2826 |
| 2029-07-25 | 5.1940 | 5.0901 | 5.2978 |
| 2029-07-26 | 5.1881 | 5.0844 | 5.2919 |
| 2029-07-27 | 5.1960 | 5.0921 | 5.3000 |
| 2029-07-28 | 5.1878 | 5.0840 | 5.2915 |
| 2029-07-29 | 5.1989 | 5.0950 | 5.3029 |
| 2029-07-30 | 5.1797 | 5.0761 | 5.2833 |
| 2029-07-31 | 5.1860 | 5.0823 | 5.2897 |
| 2029 August | |||
| 2029-08-01 | 5.1780 | 5.0744 | 5.2815 |
| 2029-08-02 | 5.1779 | 5.0743 | 5.2814 |
| 2029-08-03 | 5.1536 | 5.0506 | 5.2567 |
| 2029-08-04 | 5.1736 | 5.0701 | 5.2771 |
| 2029-08-05 | 5.2216 | 5.1172 | 5.3261 |
| 2029-08-06 | 5.1569 | 5.0537 | 5.2600 |
| 2029-08-07 | 5.1642 | 5.0609 | 5.2674 |
| 2029-08-08 | 5.1436 | 5.0407 | 5.2465 |
| 2029-08-09 | 5.1536 | 5.0506 | 5.2567 |
| 2029-08-10 | 5.1524 | 5.0494 | 5.2555 |
| 2029-08-11 | 5.1274 | 5.0248 | 5.2299 |
| 2029-08-12 | 5.1429 | 5.0401 | 5.2458 |
| 2029-08-13 | 5.1236 | 5.0212 | 5.2261 |
| 2029-08-14 | 5.1150 | 5.0127 | 5.2173 |
| 2029-08-15 | 5.1198 | 5.0174 | 5.2222 |
| 2029-08-16 | 5.1138 | 5.0115 | 5.2161 |
| 2029-08-17 | 5.0909 | 4.9891 | 5.1927 |
| 2029-08-18 | 5.1361 | 5.0334 | 5.2389 |
| 2029-08-19 | 5.1248 | 5.0223 | 5.2273 |
| 2029-08-20 | 5.1061 | 5.0040 | 5.2082 |
| 2029-08-21 | 5.1241 | 5.0216 | 5.2265 |
| 2029-08-22 | 5.1408 | 5.0380 | 5.2436 |
| 2029-08-23 | 5.1629 | 5.0596 | 5.2661 |
| 2029-08-24 | 5.1593 | 5.0561 | 5.2625 |
| 2029-08-25 | 5.1608 | 5.0576 | 5.2640 |
| 2029-08-26 | 5.2045 | 5.1005 | 5.3086 |
| 2029-08-27 | 5.2044 | 5.1003 | 5.3084 |
| 2029-08-28 | 5.2100 | 5.1058 | 5.3142 |
| 2029-08-29 | 5.2545 | 5.1494 | 5.3596 |
| 2029-08-30 | 5.2092 | 5.1050 | 5.3134 |
| 2029-08-31 | 5.1885 | 5.0847 | 5.2923 |
| 2029 September | |||
| 2029-09-01 | 5.1579 | 5.0548 | 5.2611 |
| 2029-09-02 | 5.1480 | 5.0450 | 5.2509 |
| 2029-09-03 | 5.1325 | 5.0298 | 5.2351 |
| 2029-09-04 | 5.1142 | 5.0119 | 5.2165 |
| 2029-09-05 | 5.1228 | 5.0203 | 5.2252 |
| 2029-09-06 | 5.1418 | 5.0390 | 5.2447 |
| 2029-09-07 | 5.1102 | 5.0080 | 5.2124 |
| 2029-09-08 | 5.1186 | 5.0163 | 5.2210 |
| 2029-09-09 | 5.1110 | 5.0088 | 5.2132 |
| 2029-09-10 | 5.0969 | 4.9950 | 5.1988 |
| 2029-09-11 | 5.0869 | 4.9851 | 5.1886 |
| 2029-09-12 | 5.0910 | 4.9892 | 5.1928 |
| 2029-09-13 | 5.0816 | 4.9799 | 5.1832 |
| 2029-09-14 | 5.0723 | 4.9708 | 5.1737 |
| 2029-09-15 | 5.0256 | 4.9251 | 5.1262 |
| 2029-09-16 | 5.0212 | 4.9208 | 5.1216 |
| 2029-09-17 | 4.9871 | 4.8873 | 5.0868 |
| 2029-09-18 | 4.9825 | 4.8828 | 5.0821 |
| 2029-09-19 | 5.0322 | 4.9316 | 5.1329 |
| 2029-09-20 | 5.0412 | 4.9403 | 5.1420 |
| 2029-09-21 | 5.0097 | 4.9095 | 5.1099 |
| 2029-09-22 | 4.9966 | 4.8967 | 5.0965 |
| 2029-09-23 | 4.9817 | 4.8821 | 5.0813 |
| 2029-09-24 | 4.9716 | 4.8722 | 5.0711 |
| 2029-09-25 | 4.9539 | 4.8548 | 5.0530 |
| 2029-09-26 | 4.9872 | 4.8875 | 5.0870 |
| 2029-09-27 | 4.9964 | 4.8964 | 5.0963 |
| 2029-09-28 | 5.0212 | 4.9208 | 5.1216 |
| 2029-09-29 | 5.0091 | 4.9089 | 5.1093 |
| 2029-09-30 | 5.0178 | 4.9175 | 5.1182 |
| 2029 October | |||
| 2029-10-01 | 5.0039 | 4.9039 | 5.1040 |
| 2029-10-02 | 5.0037 | 4.9036 | 5.1038 |
| 2029-10-03 | 4.9885 | 4.8887 | 5.0882 |
| 2029-10-04 | 4.9935 | 4.8937 | 5.0934 |
| 2029-10-05 | 4.9756 | 4.8761 | 5.0752 |
| 2029-10-06 | 4.9754 | 4.8759 | 5.0749 |
| 2029-10-07 | 4.9814 | 4.8818 | 5.0810 |
| 2029-10-08 | 5.0012 | 4.9012 | 5.1013 |
| 2029-10-09 | 4.9864 | 4.8866 | 5.0861 |
| 2029-10-10 | 4.9985 | 4.8985 | 5.0984 |
| 2029-10-11 | 4.9939 | 4.8941 | 5.0938 |
| 2029-10-12 | 4.9583 | 4.8591 | 5.0575 |
| 2029-10-13 | 4.9694 | 4.8700 | 5.0688 |
| 2029-10-14 | 4.9792 | 4.8796 | 5.0787 |
| 2029-10-15 | 4.9768 | 4.8772 | 5.0763 |
| 2029-10-16 | 4.9765 | 4.8770 | 5.0761 |
| 2029-10-17 | 4.9754 | 4.8759 | 5.0749 |
| 2029-10-18 | 4.9790 | 4.8794 | 5.0786 |
| 2029-10-19 | 4.9646 | 4.8653 | 5.0639 |
| 2029-10-20 | 4.9802 | 4.8806 | 5.0798 |
| 2029-10-21 | 4.9804 | 4.8808 | 5.0800 |
| 2029-10-22 | 4.9966 | 4.8967 | 5.0965 |
| 2029-10-23 | 4.9580 | 4.8588 | 5.0572 |
| 2029-10-24 | 4.9729 | 4.8735 | 5.0724 |
| 2029-10-25 | 4.9748 | 4.8753 | 5.0743 |
| 2029-10-26 | 4.9730 | 4.8736 | 5.0725 |
| 2029-10-27 | 4.9614 | 4.8622 | 5.0606 |
| 2029-10-28 | 4.9675 | 4.8681 | 5.0668 |
| 2029-10-29 | 4.9732 | 4.8738 | 5.0727 |
| 2029-10-30 | 5.0164 | 4.9161 | 5.1167 |
| 2029-10-31 | 5.0106 | 4.9104 | 5.1108 |
| 2029 November | |||
| 2029-11-01 | 4.9937 | 4.8938 | 5.0935 |
| 2029-11-02 | 4.9829 | 4.8832 | 5.0825 |