CFP Franc to Costa Rican Colón Price Prediction and Forecast Data for 2028
Current XPF/CRC rate: ▼ 4.8340 (-0,00%)
> Page 3: XPF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 3.5296 | 3.4590 | 3.6002 |
| 2028-01-02 | 3.5292 | 3.4586 | 3.5997 |
| 2028-01-03 | 3.5534 | 3.4823 | 3.6244 |
| 2028-01-04 | 3.5514 | 3.4804 | 3.6224 |
| 2028-01-05 | 3.5673 | 3.4960 | 3.6386 |
| 2028-01-06 | 3.5614 | 3.4901 | 3.6326 |
| 2028-01-07 | 3.5599 | 3.4887 | 3.6311 |
| 2028-01-08 | 3.5667 | 3.4953 | 3.6380 |
| 2028-01-09 | 3.5647 | 3.4934 | 3.6359 |
| 2028-01-10 | 3.5615 | 3.4903 | 3.6327 |
| 2028-01-11 | 3.8543 | 3.7772 | 3.9314 |
| 2028-01-12 | 3.5447 | 3.4738 | 3.6155 |
| 2028-01-13 | 3.5483 | 3.4773 | 3.6192 |
| 2028-01-14 | 3.4829 | 3.4132 | 3.5525 |
| 2028-01-15 | 3.4609 | 3.3917 | 3.5301 |
| 2028-01-16 | 3.5046 | 3.4345 | 3.5747 |
| 2028-01-17 | 3.5060 | 3.4359 | 3.5761 |
| 2028-01-18 | 3.4726 | 3.4031 | 3.5420 |
| 2028-01-19 | 3.4968 | 3.4269 | 3.5667 |
| 2028-01-20 | 3.5145 | 3.4442 | 3.5848 |
| 2028-01-21 | 3.4782 | 3.4087 | 3.5478 |
| 2028-01-22 | 3.4651 | 3.3958 | 3.5344 |
| 2028-01-23 | 3.4384 | 3.3696 | 3.5071 |
| 2028-01-24 | 3.4310 | 3.3624 | 3.4996 |
| 2028-01-25 | 3.4140 | 3.3457 | 3.4823 |
| 2028-01-26 | 3.4968 | 3.4269 | 3.5667 |
| 2028-01-27 | 3.5231 | 3.4526 | 3.5936 |
| 2028-01-28 | 3.5188 | 3.4484 | 3.5892 |
| 2028-01-29 | 3.5277 | 3.4571 | 3.5982 |
| 2028-01-30 | 3.4990 | 3.4290 | 3.5690 |
| 2028-01-31 | 3.4584 | 3.3892 | 3.5275 |
| 2028 February | |||
| 2028-02-01 | 3.4527 | 3.3836 | 3.5217 |
| 2028-02-02 | 3.4136 | 3.3453 | 3.4818 |
| 2028-02-03 | 3.4559 | 3.3868 | 3.5250 |
| 2028-02-04 | 3.4463 | 3.3774 | 3.5153 |
| 2028-02-05 | 3.4144 | 3.3461 | 3.4826 |
| 2028-02-06 | 3.4081 | 3.3400 | 3.4763 |
| 2028-02-07 | 3.3960 | 3.3281 | 3.4640 |
| 2028-02-08 | 3.3904 | 3.3226 | 3.4582 |
| 2028-02-09 | 3.4167 | 3.3484 | 3.4850 |
| 2028-02-10 | 3.4286 | 3.3601 | 3.4972 |
| 2028-02-11 | 3.4861 | 3.4164 | 3.5558 |
| 2028-02-12 | 3.4334 | 3.3647 | 3.5020 |
| 2028-02-13 | 3.5006 | 3.4306 | 3.5706 |
| 2028-02-14 | 3.4794 | 3.4098 | 3.5489 |
| 2028-02-15 | 3.4847 | 3.4150 | 3.5544 |
| 2028-02-16 | 3.4920 | 3.4221 | 3.5618 |
| 2028-02-17 | 3.5231 | 3.4527 | 3.5936 |
| 2028-02-18 | 3.5294 | 3.4588 | 3.6000 |
| 2028-02-19 | 3.5229 | 3.4525 | 3.5934 |
| 2028-02-20 | 3.4984 | 3.4284 | 3.5684 |
| 2028-02-21 | 3.5211 | 3.4507 | 3.5915 |
| 2028-02-22 | 3.5146 | 3.4443 | 3.5849 |
| 2028-02-23 | 3.5417 | 3.4709 | 3.6125 |
| 2028-02-24 | 3.5362 | 3.4655 | 3.6070 |
| 2028-02-25 | 3.5521 | 3.4810 | 3.6231 |
| 2028-02-26 | 3.5368 | 3.4661 | 3.6075 |
| 2028-02-27 | 3.5552 | 3.4841 | 3.6263 |
| 2028-02-28 | 3.5513 | 3.4803 | 3.6223 |
| 2028-02-29 | 3.5543 | 3.4832 | 3.6254 |
| 2028 March | |||
| 2028-03-01 | 3.5507 | 3.4797 | 3.6218 |
| 2028-03-02 | 3.5362 | 3.4655 | 3.6070 |
| 2028-03-03 | 3.5493 | 3.4783 | 3.6203 |
| 2028-03-04 | 3.5816 | 3.5099 | 3.6532 |
| 2028-03-05 | 3.5985 | 3.5266 | 3.6705 |
| 2028-03-06 | 3.5887 | 3.5169 | 3.6604 |
| 2028-03-07 | 3.6063 | 3.5342 | 3.6784 |
| 2028-03-08 | 3.6019 | 3.5298 | 3.6739 |
| 2028-03-09 | 3.6854 | 3.6117 | 3.7591 |
| 2028-03-10 | 3.6837 | 3.6100 | 3.7574 |
| 2028-03-11 | 3.6764 | 3.6028 | 3.7499 |
| 2028-03-12 | 3.6804 | 3.6068 | 3.7540 |
| 2028-03-13 | 3.6339 | 3.5613 | 3.7066 |
| 2028-03-14 | 3.6424 | 3.5695 | 3.7152 |
| 2028-03-15 | 3.6437 | 3.5708 | 3.7166 |
| 2028-03-16 | 3.6387 | 3.5660 | 3.7115 |
| 2028-03-17 | 3.6052 | 3.5331 | 3.6773 |
| 2028-03-18 | 3.5972 | 3.5252 | 3.6691 |
| 2028-03-19 | 3.5998 | 3.5278 | 3.6718 |
| 2028-03-20 | 3.5912 | 3.5194 | 3.6630 |
| 2028-03-21 | 3.5841 | 3.5124 | 3.6557 |
| 2028-03-22 | 3.5677 | 3.4963 | 3.6390 |
| 2028-03-23 | 3.5834 | 3.5117 | 3.6551 |
| 2028-03-24 | 3.5873 | 3.5156 | 3.6591 |
| 2028-03-25 | 3.5698 | 3.4984 | 3.6412 |
| 2028-03-26 | 3.5759 | 3.5044 | 3.6474 |
| 2028-03-27 | 3.5828 | 3.5112 | 3.6545 |
| 2028-03-28 | 3.6050 | 3.5329 | 3.6771 |
| 2028-03-29 | 3.5945 | 3.5227 | 3.6664 |
| 2028-03-30 | 3.6128 | 3.5406 | 3.6851 |
| 2028-03-31 | 3.6349 | 3.5622 | 3.7076 |
| 2028 April | |||
| 2028-04-01 | 3.7034 | 3.6293 | 3.7775 |
| 2028-04-02 | 3.7007 | 3.6267 | 3.7748 |
| 2028-04-03 | 3.6942 | 3.6203 | 3.7680 |
| 2028-04-04 | 3.6397 | 3.5669 | 3.7125 |
| 2028-04-05 | 3.6391 | 3.5663 | 3.7119 |
| 2028-04-06 | 3.6470 | 3.5741 | 3.7199 |
| 2028-04-07 | 3.6470 | 3.5741 | 3.7199 |
| 2028-04-08 | 3.6535 | 3.5805 | 3.7266 |
| 2028-04-09 | 3.6562 | 3.5830 | 3.7293 |
| 2028-04-10 | 3.6516 | 3.5786 | 3.7246 |
| 2028-04-11 | 3.6895 | 3.6157 | 3.7633 |
| 2028-04-12 | 3.6798 | 3.6062 | 3.7533 |
| 2028-04-13 | 3.6759 | 3.6024 | 3.7494 |
| 2028-04-14 | 3.6691 | 3.5957 | 3.7425 |
| 2028-04-15 | 3.6706 | 3.5972 | 3.7440 |
| 2028-04-16 | 3.6666 | 3.5933 | 3.7399 |
| 2028-04-17 | 3.6658 | 3.5925 | 3.7392 |
| 2028-04-18 | 3.6143 | 3.5420 | 3.6866 |
| 2028-04-19 | 3.6033 | 3.5312 | 3.6754 |
| 2028-04-20 | 3.6212 | 3.5488 | 3.6937 |
| 2028-04-21 | 3.7527 | 3.6777 | 3.8278 |
| 2028-04-22 | 3.6889 | 3.6151 | 3.7627 |
| 2028-04-23 | 3.6888 | 3.6150 | 3.7626 |
| 2028-04-24 | 3.6934 | 3.6195 | 3.7673 |
| 2028-04-25 | 3.6983 | 3.6243 | 3.7723 |
| 2028-04-26 | 3.7001 | 3.6261 | 3.7741 |
| 2028-04-27 | 3.6994 | 3.6254 | 3.7734 |
| 2028-04-28 | 3.7086 | 3.6344 | 3.7828 |
| 2028-04-29 | 3.7040 | 3.6299 | 3.7781 |
| 2028-04-30 | 3.6987 | 3.6248 | 3.7727 |
| 2028 May | |||
| 2028-05-01 | 3.6595 | 3.5863 | 3.7327 |
| 2028-05-02 | 3.6732 | 3.5997 | 3.7466 |
| 2028-05-03 | 3.7023 | 3.6283 | 3.7763 |
| 2028-05-04 | 3.7499 | 3.6749 | 3.8249 |
| 2028-05-05 | 3.7429 | 3.6680 | 3.8178 |
| 2028-05-06 | 3.7610 | 3.6857 | 3.8362 |
| 2028-05-07 | 3.7554 | 3.6803 | 3.8305 |
| 2028-05-08 | 3.7440 | 3.6691 | 3.8189 |
| 2028-05-09 | 3.6831 | 3.6094 | 3.7567 |
| 2028-05-10 | 3.6752 | 3.6017 | 3.7487 |
| 2028-05-11 | 3.6739 | 3.6004 | 3.7474 |
| 2028-05-12 | 3.6489 | 3.5759 | 3.7219 |
| 2028-05-13 | 3.6633 | 3.5901 | 3.7366 |
| 2028-05-14 | 3.6804 | 3.6068 | 3.7540 |
| 2028-05-15 | 3.7322 | 3.6575 | 3.8068 |
| 2028-05-16 | 3.7165 | 3.6421 | 3.7908 |
| 2028-05-17 | 3.7125 | 3.6383 | 3.7868 |
| 2028-05-18 | 3.6607 | 3.5875 | 3.7340 |
| 2028-05-19 | 3.7301 | 3.6555 | 3.8047 |
| 2028-05-20 | 3.7913 | 3.7155 | 3.8671 |
| 2028-05-21 | 3.7913 | 3.7155 | 3.8671 |
| 2028-05-22 | 3.8121 | 3.7359 | 3.8884 |
| 2028-05-23 | 3.7667 | 3.6914 | 3.8420 |
| 2028-05-24 | 3.7300 | 3.6554 | 3.8046 |
| 2028-05-25 | 3.7492 | 3.6742 | 3.8242 |
| 2028-05-26 | 3.7492 | 3.6742 | 3.8242 |
| 2028-05-27 | 3.7495 | 3.6745 | 3.8245 |
| 2028-05-28 | 3.7112 | 3.6370 | 3.7854 |
| 2028-05-29 | 3.7111 | 3.6369 | 3.7854 |
| 2028-05-30 | 3.7027 | 3.6287 | 3.7768 |
| 2028-05-31 | 3.6882 | 3.6145 | 3.7620 |
| 2028 June | |||
| 2028-06-01 | 3.7027 | 3.6286 | 3.7767 |
| 2028-06-02 | 3.7028 | 3.6287 | 3.7768 |
| 2028-06-03 | 3.6633 | 3.5901 | 3.7366 |
| 2028-06-04 | 3.6535 | 3.5805 | 3.7266 |
| 2028-06-05 | 3.6535 | 3.5805 | 3.7266 |
| 2028-06-06 | 3.6325 | 3.5599 | 3.7052 |
| 2028-06-07 | 3.6471 | 3.5742 | 3.7200 |
| 2028-06-08 | 3.6339 | 3.5612 | 3.7065 |
| 2028-06-09 | 3.6503 | 3.5773 | 3.7233 |
| 2028-06-10 | 3.6412 | 3.5683 | 3.7140 |
| 2028-06-11 | 3.6030 | 3.5310 | 3.6751 |
| 2028-06-12 | 3.5618 | 3.4905 | 3.6330 |
| 2028-06-13 | 3.5193 | 3.4489 | 3.5897 |
| 2028-06-14 | 3.5443 | 3.4734 | 3.6152 |
| 2028-06-15 | 3.3007 | 3.2347 | 3.3667 |
| 2028-06-16 | 3.2994 | 3.2334 | 3.3654 |
| 2028-06-17 | 3.3861 | 3.3184 | 3.4538 |
| 2028-06-18 | 3.3861 | 3.3184 | 3.4538 |
| 2028-06-19 | 3.3958 | 3.3279 | 3.4638 |
| 2028-06-20 | 3.4425 | 3.3737 | 3.5114 |
| 2028-06-21 | 3.4680 | 3.3987 | 3.5374 |
| 2028-06-22 | 3.4635 | 3.3942 | 3.5327 |
| 2028-06-23 | 3.4589 | 3.3897 | 3.5281 |
| 2028-06-24 | 3.4308 | 3.3622 | 3.4994 |
| 2028-06-25 | 3.4641 | 3.3948 | 3.5333 |
| 2028-06-26 | 3.4687 | 3.3993 | 3.5381 |
| 2028-06-27 | 3.4686 | 3.3993 | 3.5380 |
| 2028-06-28 | 3.4357 | 3.3670 | 3.5044 |
| 2028-06-29 | 3.4323 | 3.3637 | 3.5010 |
| 2028-06-30 | 3.4421 | 3.3733 | 3.5110 |
| 2028 July | |||
| 2028-07-01 | 3.4577 | 3.3886 | 3.5269 |
| 2028-07-02 | 3.4792 | 3.4096 | 3.5488 |
| 2028-07-03 | 3.4881 | 3.4184 | 3.5579 |
| 2028-07-04 | 3.4562 | 3.3871 | 3.5254 |
| 2028-07-05 | 3.4581 | 3.3890 | 3.5273 |
| 2028-07-06 | 3.4607 | 3.3915 | 3.5299 |
| 2028-07-07 | 3.4661 | 3.3968 | 3.5354 |
| 2028-07-08 | 3.4437 | 3.3748 | 3.5126 |
| 2028-07-09 | 3.4767 | 3.4072 | 3.5463 |
| 2028-07-10 | 3.4752 | 3.4057 | 3.5447 |
| 2028-07-11 | 3.4877 | 3.4180 | 3.5575 |
| 2028-07-12 | 3.4824 | 3.4128 | 3.5521 |
| 2028-07-13 | 3.4599 | 3.3907 | 3.5291 |
| 2028-07-14 | 3.4557 | 3.3866 | 3.5248 |
| 2028-07-15 | 3.4405 | 3.3717 | 3.5093 |
| 2028-07-16 | 3.4555 | 3.3864 | 3.5246 |
| 2028-07-17 | 3.4798 | 3.4102 | 3.5494 |
| 2028-07-18 | 3.5159 | 3.4456 | 3.5862 |
| 2028-07-19 | 3.5762 | 3.5047 | 3.6478 |
| 2028-07-20 | 3.5959 | 3.5239 | 3.6678 |
| 2028-07-21 | 3.5959 | 3.5239 | 3.6678 |
| 2028-07-22 | 3.5868 | 3.5151 | 3.6586 |
| 2028-07-23 | 3.5847 | 3.5130 | 3.6564 |
| 2028-07-24 | 3.5669 | 3.4956 | 3.6383 |
| 2028-07-25 | 3.5828 | 3.5111 | 3.6545 |
| 2028-07-26 | 3.5786 | 3.5070 | 3.6502 |
| 2028-07-27 | 3.5684 | 3.4970 | 3.6397 |
| 2028-07-28 | 3.5500 | 3.4790 | 3.6210 |
| 2028-07-29 | 3.5686 | 3.4972 | 3.6400 |
| 2028-07-30 | 3.5644 | 3.4931 | 3.6357 |
| 2028-07-31 | 3.5683 | 3.4969 | 3.6397 |
| 2028 August | |||
| 2028-08-01 | 3.5637 | 3.4925 | 3.6350 |
| 2028-08-02 | 3.5510 | 3.4799 | 3.6220 |
| 2028-08-03 | 3.5284 | 3.4579 | 3.5990 |
| 2028-08-04 | 3.5409 | 3.4701 | 3.6118 |
| 2028-08-05 | 3.5505 | 3.4795 | 3.6215 |
| 2028-08-06 | 3.5512 | 3.4802 | 3.6222 |
| 2028-08-07 | 3.5356 | 3.4649 | 3.6063 |
| 2028-08-08 | 3.5283 | 3.4578 | 3.5989 |
| 2028-08-09 | 3.5241 | 3.4537 | 3.5946 |
| 2028-08-10 | 3.4976 | 3.4276 | 3.5675 |
| 2028-08-11 | 3.5056 | 3.4355 | 3.5757 |
| 2028-08-12 | 3.5433 | 3.4724 | 3.6142 |
| 2028-08-13 | 3.5487 | 3.4777 | 3.6197 |
| 2028-08-14 | 3.5405 | 3.4697 | 3.6113 |
| 2028-08-15 | 3.5234 | 3.4530 | 3.5939 |
| 2028-08-16 | 3.6503 | 3.5773 | 3.7233 |
| 2028-08-17 | 3.6481 | 3.5752 | 3.7211 |
| 2028-08-18 | 3.6725 | 3.5990 | 3.7459 |
| 2028-08-19 | 3.6540 | 3.5809 | 3.7271 |
| 2028-08-20 | 3.6448 | 3.5719 | 3.7177 |
| 2028-08-21 | 3.6770 | 3.6034 | 3.7505 |
| 2028-08-22 | 3.7197 | 3.6453 | 3.7940 |
| 2028-08-23 | 3.7344 | 3.6597 | 3.8091 |
| 2028-08-24 | 3.7513 | 3.6762 | 3.8263 |
| 2028-08-25 | 3.7995 | 3.7235 | 3.8755 |
| 2028-08-26 | 3.8129 | 3.7367 | 3.8892 |
| 2028-08-27 | 3.7571 | 3.6819 | 3.8322 |
| 2028-08-28 | 3.8202 | 3.7438 | 3.8966 |
| 2028-08-29 | 3.7863 | 3.7105 | 3.8620 |
| 2028-08-30 | 3.7583 | 3.6831 | 3.8335 |
| 2028-08-31 | 3.7596 | 3.6844 | 3.8348 |
| 2028 September | |||
| 2028-09-01 | 3.8648 | 3.7875 | 3.9421 |
| 2028-09-02 | 3.8648 | 3.7875 | 3.9421 |
| 2028-09-03 | 3.7675 | 3.6922 | 3.8429 |
| 2028-09-04 | 3.7616 | 3.6863 | 3.8368 |
| 2028-09-05 | 3.7703 | 3.6949 | 3.8457 |
| 2028-09-06 | 3.7616 | 3.6864 | 3.8369 |
| 2028-09-07 | 3.7623 | 3.6870 | 3.8375 |
| 2028-09-08 | 3.7558 | 3.6807 | 3.8309 |
| 2028-09-09 | 3.7558 | 3.6807 | 3.8309 |
| 2028-09-10 | 3.7558 | 3.6807 | 3.8309 |
| 2028-09-11 | 3.7317 | 3.6570 | 3.8063 |
| 2028-09-12 | 3.7568 | 3.6817 | 3.8319 |
| 2028-09-13 | 3.7702 | 3.6948 | 3.8456 |
| 2028-09-14 | 3.7604 | 3.6852 | 3.8356 |
| 2028-09-15 | 3.7257 | 3.6512 | 3.8002 |
| 2028-09-16 | 3.7244 | 3.6499 | 3.7988 |
| 2028-09-17 | 3.7414 | 3.6665 | 3.8162 |
| 2028-09-18 | 3.6883 | 3.6146 | 3.7621 |
| 2028-09-19 | 3.7057 | 3.6316 | 3.7798 |
| 2028-09-20 | 3.7150 | 3.6407 | 3.7893 |
| 2028-09-21 | 3.7004 | 3.6264 | 3.7744 |
| 2028-09-22 | 3.7184 | 3.6441 | 3.7928 |
| 2028-09-23 | 3.7184 | 3.6441 | 3.7928 |
| 2028-09-24 | 3.7184 | 3.6440 | 3.7928 |
| 2028-09-25 | 3.7407 | 3.6659 | 3.8155 |
| 2028-09-26 | 3.7295 | 3.6549 | 3.8041 |
| 2028-09-27 | 3.7676 | 3.6923 | 3.8430 |
| 2028-09-28 | 3.7617 | 3.6864 | 3.8369 |
| 2028-09-29 | 3.7840 | 3.7083 | 3.8596 |
| 2028-09-30 | 3.7840 | 3.7083 | 3.8596 |
| 2028 October | |||
| 2028-10-01 | 3.7844 | 3.7087 | 3.8601 |
| 2028-10-02 | 3.7879 | 3.7121 | 3.8637 |
| 2028-10-03 | 3.7826 | 3.7070 | 3.8583 |
| 2028-10-04 | 3.7735 | 3.6980 | 3.8490 |
| 2028-10-05 | 3.7663 | 3.6909 | 3.8416 |
| 2028-10-06 | 3.7722 | 3.6967 | 3.8476 |
| 2028-10-07 | 3.7722 | 3.6967 | 3.8476 |
| 2028-10-08 | 3.7722 | 3.6968 | 3.8477 |
| 2028-10-09 | 3.7985 | 3.7225 | 3.8745 |
| 2028-10-10 | 3.8030 | 3.7270 | 3.8791 |
| 2028-10-11 | 3.7937 | 3.7179 | 3.8696 |
| 2028-10-12 | 3.8020 | 3.7260 | 3.8781 |
| 2028-10-13 | 3.8167 | 3.7404 | 3.8931 |
| 2028-10-14 | 3.8167 | 3.7404 | 3.8931 |
| 2028-10-15 | 3.8167 | 3.7404 | 3.8931 |
| 2028-10-16 | 3.8039 | 3.7279 | 3.8800 |
| 2028-10-17 | 3.7869 | 3.7112 | 3.8626 |
| 2028-10-18 | 3.8091 | 3.7329 | 3.8853 |
| 2028-10-19 | 3.8398 | 3.7630 | 3.9166 |
| 2028-10-20 | 3.8010 | 3.7250 | 3.8770 |
| 2028-10-21 | 3.8010 | 3.7250 | 3.8770 |
| 2028-10-22 | 3.8009 | 3.7249 | 3.8770 |
| 2028-10-23 | 3.8015 | 3.7254 | 3.8775 |
| 2028-10-24 | 3.7703 | 3.6949 | 3.8457 |
| 2028-10-25 | 3.7843 | 3.7086 | 3.8600 |
| 2028-10-26 | 3.7848 | 3.7091 | 3.8605 |
| 2028-10-27 | 3.8135 | 3.7372 | 3.8897 |
| 2028-10-28 | 3.8135 | 3.7372 | 3.8897 |
| 2028-10-29 | 3.8134 | 3.7371 | 3.8897 |
| 2028-10-30 | 3.7957 | 3.7198 | 3.8716 |
| 2028-10-31 | 3.8336 | 3.7569 | 3.9102 |
| 2028 November | |||
| 2028-11-01 | 3.8271 | 3.7506 | 3.9036 |
| 2028-11-02 | 3.8777 | 3.8002 | 3.9553 |