CFP Franc to Costa Rican Colón Price Prediction and Forecast Data for 2029
Current XPF/CRC rate: ▼ 4.8340 (-0,00%)
> Page 4: XPF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.8462 | 3.7693 | 3.9232 |
| 2029-01-02 | 3.8178 | 3.7415 | 3.8942 |
| 2029-01-03 | 3.8620 | 3.7847 | 3.9392 |
| 2029-01-04 | 3.8515 | 3.7744 | 3.9285 |
| 2029-01-05 | 3.8620 | 3.7847 | 3.9392 |
| 2029-01-06 | 3.8619 | 3.7847 | 3.9392 |
| 2029-01-07 | 3.8836 | 3.8059 | 3.9613 |
| 2029-01-08 | 3.8385 | 3.7617 | 3.9153 |
| 2029-01-09 | 3.8583 | 3.7812 | 3.9355 |
| 2029-01-10 | 3.8530 | 3.7759 | 3.9300 |
| 2029-01-11 | 3.8756 | 3.7980 | 3.9531 |
| 2029-01-12 | 3.8829 | 3.8053 | 3.9606 |
| 2029-01-13 | 3.8830 | 3.8053 | 3.9607 |
| 2029-01-14 | 3.8616 | 3.7844 | 3.9389 |
| 2029-01-15 | 3.8902 | 3.8124 | 3.9680 |
| 2029-01-16 | 3.8678 | 3.7905 | 3.9452 |
| 2029-01-17 | 3.8601 | 3.7829 | 3.9373 |
| 2029-01-18 | 3.8744 | 3.7969 | 3.9519 |
| 2029-01-19 | 3.8744 | 3.7969 | 3.9519 |
| 2029-01-20 | 3.8744 | 3.7969 | 3.9519 |
| 2029-01-21 | 3.8722 | 3.7948 | 3.9497 |
| 2029-01-22 | 3.8984 | 3.8205 | 3.9764 |
| 2029-01-23 | 3.9096 | 3.8314 | 3.9877 |
| 2029-01-24 | 3.8775 | 3.8000 | 3.9551 |
| 2029-01-25 | 3.8888 | 3.8111 | 3.9666 |
| 2029-01-26 | 3.8888 | 3.8111 | 3.9666 |
| 2029-01-27 | 3.8917 | 3.8139 | 3.9696 |
| 2029-01-28 | 3.8844 | 3.8067 | 3.9621 |
| 2029-01-29 | 3.8898 | 3.8120 | 3.9676 |
| 2029-01-30 | 3.8837 | 3.8061 | 3.9614 |
| 2029-01-31 | 3.8849 | 3.8072 | 3.9626 |
| 2029 February | |||
| 2029-02-01 | 3.8439 | 3.7670 | 3.9208 |
| 2029-02-02 | 3.8613 | 3.7841 | 3.9385 |
| 2029-02-03 | 3.8620 | 3.7848 | 3.9393 |
| 2029-02-04 | 3.8703 | 3.7929 | 3.9477 |
| 2029-02-05 | 3.8609 | 3.7837 | 3.9382 |
| 2029-02-06 | 3.8647 | 3.7874 | 3.9419 |
| 2029-02-07 | 3.8538 | 3.7767 | 3.9309 |
| 2029-02-08 | 3.8509 | 3.7739 | 3.9279 |
| 2029-02-09 | 3.8659 | 3.7886 | 3.9432 |
| 2029-02-10 | 3.8659 | 3.7886 | 3.9432 |
| 2029-02-11 | 3.8423 | 3.7655 | 3.9192 |
| 2029-02-12 | 3.8292 | 3.7526 | 3.9057 |
| 2029-02-13 | 3.8374 | 3.7607 | 3.9142 |
| 2029-02-14 | 3.8280 | 3.7514 | 3.9045 |
| 2029-02-15 | 3.8135 | 3.7372 | 3.8897 |
| 2029-02-16 | 3.8135 | 3.7372 | 3.8897 |
| 2029-02-17 | 3.8117 | 3.7355 | 3.8880 |
| 2029-02-18 | 3.8208 | 3.7444 | 3.8972 |
| 2029-02-19 | 3.8108 | 3.7346 | 3.8870 |
| 2029-02-20 | 3.8205 | 3.7441 | 3.8969 |
| 2029-02-21 | 3.8411 | 3.7642 | 3.9179 |
| 2029-02-22 | 3.8466 | 3.7696 | 3.9235 |
| 2029-02-23 | 3.8462 | 3.7693 | 3.9232 |
| 2029-02-24 | 3.8463 | 3.7693 | 3.9232 |
| 2029-02-25 | 3.8242 | 3.7477 | 3.9007 |
| 2029-02-26 | 3.8221 | 3.7456 | 3.8985 |
| 2029-02-27 | 3.8115 | 3.7353 | 3.8877 |
| 2029-02-28 | 3.8161 | 3.7398 | 3.8924 |
| 2029 March | |||
| 2029-03-01 | 3.8095 | 3.7333 | 3.8857 |
| 2029-03-02 | 3.8095 | 3.7333 | 3.8857 |
| 2029-03-03 | 3.8226 | 3.7462 | 3.8991 |
| 2029-03-04 | 3.8110 | 3.7348 | 3.8872 |
| 2029-03-05 | 3.8312 | 3.7545 | 3.9078 |
| 2029-03-06 | 3.8200 | 3.7436 | 3.8964 |
| 2029-03-07 | 3.8181 | 3.7417 | 3.8944 |
| 2029-03-08 | 3.8246 | 3.7481 | 3.9011 |
| 2029-03-09 | 3.8023 | 3.7263 | 3.8784 |
| 2029-03-10 | 3.8023 | 3.7263 | 3.8784 |
| 2029-03-11 | 3.7876 | 3.7118 | 3.8633 |
| 2029-03-12 | 3.7990 | 3.7230 | 3.8750 |
| 2029-03-13 | 3.7970 | 3.7211 | 3.8729 |
| 2029-03-14 | 3.7990 | 3.7231 | 3.8750 |
| 2029-03-15 | 3.8075 | 3.7313 | 3.8836 |
| 2029-03-16 | 3.7733 | 3.6978 | 3.8487 |
| 2029-03-17 | 3.7627 | 3.6875 | 3.8380 |
| 2029-03-18 | 3.7817 | 3.7061 | 3.8573 |
| 2029-03-19 | 3.7707 | 3.6953 | 3.8462 |
| 2029-03-20 | 3.7354 | 3.6607 | 3.8101 |
| 2029-03-21 | 3.7178 | 3.6434 | 3.7922 |
| 2029-03-22 | 3.7145 | 3.6402 | 3.7888 |
| 2029-03-23 | 3.7081 | 3.6339 | 3.7822 |
| 2029-03-24 | 3.7267 | 3.6521 | 3.8012 |
| 2029-03-25 | 3.7275 | 3.6530 | 3.8021 |
| 2029-03-26 | 3.7230 | 3.6485 | 3.7974 |
| 2029-03-27 | 3.7178 | 3.6435 | 3.7922 |
| 2029-03-28 | 3.7186 | 3.6442 | 3.7929 |
| 2029-03-29 | 3.7327 | 3.6580 | 3.8073 |
| 2029-03-30 | 3.7244 | 3.6499 | 3.7989 |
| 2029-03-31 | 3.7309 | 3.6563 | 3.8055 |
| 2029 April | |||
| 2029-04-01 | 3.7408 | 3.6660 | 3.8156 |
| 2029-04-02 | 3.7011 | 3.6271 | 3.7751 |
| 2029-04-03 | 3.7094 | 3.6352 | 3.7835 |
| 2029-04-04 | 3.6927 | 3.6188 | 3.7665 |
| 2029-04-05 | 3.6842 | 3.6105 | 3.7579 |
| 2029-04-06 | 3.6870 | 3.6132 | 3.7607 |
| 2029-04-07 | 3.6889 | 3.6151 | 3.7627 |
| 2029-04-08 | 3.6831 | 3.6094 | 3.7567 |
| 2029-04-09 | 3.6850 | 3.6113 | 3.7587 |
| 2029-04-10 | 3.6698 | 3.5964 | 3.7432 |
| 2029-04-11 | 3.6715 | 3.5981 | 3.7449 |
| 2029-04-12 | 3.6969 | 3.6230 | 3.7709 |
| 2029-04-13 | 3.6662 | 3.5929 | 3.7395 |
| 2029-04-14 | 3.7208 | 3.6463 | 3.7952 |
| 2029-04-15 | 3.7324 | 3.6578 | 3.8071 |
| 2029-04-16 | 3.7436 | 3.6688 | 3.8185 |
| 2029-04-17 | 3.7504 | 3.6754 | 3.8254 |
| 2029-04-18 | 3.7585 | 3.6833 | 3.8337 |
| 2029-04-19 | 3.7862 | 3.7105 | 3.8619 |
| 2029-04-20 | 3.7809 | 3.7052 | 3.8565 |
| 2029-04-21 | 3.7790 | 3.7034 | 3.8546 |
| 2029-04-22 | 3.7778 | 3.7022 | 3.8533 |
| 2029-04-23 | 3.7769 | 3.7013 | 3.8524 |
| 2029-04-24 | 3.7765 | 3.7009 | 3.8520 |
| 2029-04-25 | 3.8012 | 3.7252 | 3.8772 |
| 2029-04-26 | 3.8007 | 3.7247 | 3.8767 |
| 2029-04-27 | 3.7935 | 3.7176 | 3.8694 |
| 2029-04-28 | 3.8295 | 3.7529 | 3.9061 |
| 2029-04-29 | 3.8186 | 3.7422 | 3.8950 |
| 2029-04-30 | 3.8026 | 3.7266 | 3.8787 |
| 2029 May | |||
| 2029-05-01 | 3.7991 | 3.7231 | 3.8751 |
| 2029-05-02 | 3.7794 | 3.7038 | 3.8550 |
| 2029-05-03 | 3.7845 | 3.7088 | 3.8602 |
| 2029-05-04 | 3.8050 | 3.7289 | 3.8811 |
| 2029-05-05 | 3.8485 | 3.7715 | 3.9255 |
| 2029-05-06 | 3.8349 | 3.7582 | 3.9116 |
| 2029-05-07 | 3.8176 | 3.7413 | 3.8940 |
| 2029-05-08 | 3.8052 | 3.7291 | 3.8813 |
| 2029-05-09 | 3.8015 | 3.7254 | 3.8775 |
| 2029-05-10 | 3.8185 | 3.7422 | 3.8949 |
| 2029-05-11 | 3.8520 | 3.7749 | 3.9290 |
| 2029-05-12 | 3.8504 | 3.7734 | 3.9274 |
| 2029-05-13 | 3.8646 | 3.7873 | 3.9419 |
| 2029-05-14 | 3.8621 | 3.7848 | 3.9393 |
| 2029-05-15 | 3.8476 | 3.7706 | 3.9245 |
| 2029-05-16 | 3.8685 | 3.7911 | 3.9459 |
| 2029-05-17 | 3.8731 | 3.7956 | 3.9505 |
| 2029-05-18 | 3.8598 | 3.7826 | 3.9370 |
| 2029-05-19 | 3.8490 | 3.7720 | 3.9260 |
| 2029-05-20 | 3.8324 | 3.7558 | 3.9091 |
| 2029-05-21 | 3.8711 | 3.7936 | 3.9485 |
| 2029-05-22 | 3.8578 | 3.7806 | 3.9349 |
| 2029-05-23 | 3.8889 | 3.8111 | 3.9667 |
| 2029-05-24 | 3.8401 | 3.7633 | 3.9169 |
| 2029-05-25 | 3.8543 | 3.7772 | 3.9313 |
| 2029-05-26 | 3.8618 | 3.7846 | 3.9390 |
| 2029-05-27 | 3.8682 | 3.7908 | 3.9455 |
| 2029-05-28 | 3.8587 | 3.7815 | 3.9359 |
| 2029-05-29 | 3.8545 | 3.7774 | 3.9315 |
| 2029-05-30 | 3.8336 | 3.7569 | 3.9103 |
| 2029-05-31 | 3.8368 | 3.7600 | 3.9135 |
| 2029 June | |||
| 2029-06-01 | 3.8773 | 3.7997 | 3.9548 |
| 2029-06-02 | 3.7719 | 3.6964 | 3.8473 |
| 2029-06-03 | 3.7772 | 3.7016 | 3.8527 |
| 2029-06-04 | 3.7703 | 3.6949 | 3.8457 |
| 2029-06-05 | 3.7639 | 3.6886 | 3.8392 |
| 2029-06-06 | 3.7923 | 3.7165 | 3.8682 |
| 2029-06-07 | 3.7947 | 3.7188 | 3.8706 |
| 2029-06-08 | 3.7838 | 3.7081 | 3.8595 |
| 2029-06-09 | 3.7802 | 3.7046 | 3.8558 |
| 2029-06-10 | 3.7802 | 3.7046 | 3.8558 |
| 2029-06-11 | 3.7581 | 3.6829 | 3.8332 |
| 2029-06-12 | 3.7597 | 3.6845 | 3.8349 |
| 2029-06-13 | 3.7509 | 3.6759 | 3.8260 |
| 2029-06-14 | 3.7668 | 3.6915 | 3.8422 |
| 2029-06-15 | 3.7491 | 3.6741 | 3.8241 |
| 2029-06-16 | 3.7703 | 3.6949 | 3.8457 |
| 2029-06-17 | 3.7597 | 3.6845 | 3.8349 |
| 2029-06-18 | 3.7598 | 3.6846 | 3.8350 |
| 2029-06-19 | 3.7535 | 3.6784 | 3.8286 |
| 2029-06-20 | 3.7436 | 3.6688 | 3.8185 |
| 2029-06-21 | 3.7396 | 3.6648 | 3.8144 |
| 2029-06-22 | 3.7504 | 3.6754 | 3.8255 |
| 2029-06-23 | 3.7485 | 3.6735 | 3.8235 |
| 2029-06-24 | 3.7343 | 3.6596 | 3.8090 |
| 2029-06-25 | 3.7306 | 3.6560 | 3.8053 |
| 2029-06-26 | 3.7318 | 3.6572 | 3.8064 |
| 2029-06-27 | 3.7416 | 3.6668 | 3.8164 |
| 2029-06-28 | 3.7305 | 3.6559 | 3.8051 |
| 2029-06-29 | 3.7400 | 3.6652 | 3.8148 |
| 2029-06-30 | 3.7357 | 3.6610 | 3.8104 |
| 2029 July | |||
| 2029-07-01 | 3.7289 | 3.6543 | 3.8035 |
| 2029-07-02 | 3.7399 | 3.6651 | 3.8147 |
| 2029-07-03 | 3.7523 | 3.6772 | 3.8273 |
| 2029-07-04 | 3.7506 | 3.6755 | 3.8256 |
| 2029-07-05 | 3.7529 | 3.6779 | 3.8280 |
| 2029-07-06 | 3.7612 | 3.6860 | 3.8364 |
| 2029-07-07 | 3.7598 | 3.6846 | 3.8350 |
| 2029-07-08 | 3.7697 | 3.6943 | 3.8451 |
| 2029-07-09 | 3.7566 | 3.6815 | 3.8317 |
| 2029-07-10 | 3.7688 | 3.6934 | 3.8441 |
| 2029-07-11 | 3.7504 | 3.6754 | 3.8255 |
| 2029-07-12 | 3.7691 | 3.6938 | 3.8445 |
| 2029-07-13 | 3.7466 | 3.6717 | 3.8216 |
| 2029-07-14 | 3.7659 | 3.6906 | 3.8412 |
| 2029-07-15 | 3.7528 | 3.6778 | 3.8279 |
| 2029-07-16 | 3.7515 | 3.6765 | 3.8265 |
| 2029-07-17 | 3.7213 | 3.6469 | 3.7957 |
| 2029-07-18 | 3.7133 | 3.6390 | 3.7875 |
| 2029-07-19 | 3.7257 | 3.6512 | 3.8002 |
| 2029-07-20 | 3.7302 | 3.6556 | 3.8048 |
| 2029-07-21 | 3.7331 | 3.6585 | 3.8078 |
| 2029-07-22 | 3.7445 | 3.6696 | 3.8194 |
| 2029-07-23 | 3.7207 | 3.6462 | 3.7951 |
| 2029-07-24 | 3.7347 | 3.6600 | 3.8094 |
| 2029-07-25 | 3.7466 | 3.6716 | 3.8215 |
| 2029-07-26 | 3.7320 | 3.6573 | 3.8066 |
| 2029-07-27 | 3.7424 | 3.6676 | 3.8173 |
| 2029-07-28 | 3.7491 | 3.6741 | 3.8241 |
| 2029-07-29 | 3.7522 | 3.6771 | 3.8272 |
| 2029-07-30 | 3.7510 | 3.6760 | 3.8260 |
| 2029-07-31 | 3.7525 | 3.6774 | 3.8275 |
| 2029 August | |||
| 2029-08-01 | 3.7513 | 3.6763 | 3.8263 |
| 2029-08-02 | 3.7596 | 3.6844 | 3.8348 |
| 2029-08-03 | 3.7645 | 3.6892 | 3.8398 |
| 2029-08-04 | 3.7781 | 3.7025 | 3.8537 |
| 2029-08-05 | 3.7770 | 3.7014 | 3.8525 |
| 2029-08-06 | 3.7551 | 3.6800 | 3.8302 |
| 2029-08-07 | 3.7645 | 3.6892 | 3.8398 |
| 2029-08-08 | 3.7415 | 3.6667 | 3.8163 |
| 2029-08-09 | 3.7485 | 3.6736 | 3.8235 |
| 2029-08-10 | 3.7598 | 3.6846 | 3.8350 |
| 2029-08-11 | 3.7422 | 3.6674 | 3.8171 |
| 2029-08-12 | 3.7496 | 3.6746 | 3.8246 |
| 2029-08-13 | 3.7469 | 3.6720 | 3.8218 |
| 2029-08-14 | 3.7396 | 3.6648 | 3.8144 |
| 2029-08-15 | 3.7299 | 3.6553 | 3.8045 |
| 2029-08-16 | 3.7035 | 3.6295 | 3.7776 |
| 2029-08-17 | 3.6965 | 3.6226 | 3.7705 |
| 2029-08-18 | 3.7208 | 3.6464 | 3.7952 |
| 2029-08-19 | 3.7143 | 3.6400 | 3.7886 |
| 2029-08-20 | 3.6872 | 3.6135 | 3.7609 |
| 2029-08-21 | 3.6974 | 3.6235 | 3.7714 |
| 2029-08-22 | 3.6934 | 3.6195 | 3.7673 |
| 2029-08-23 | 3.7064 | 3.6323 | 3.7805 |
| 2029-08-24 | 3.7043 | 3.6302 | 3.7783 |
| 2029-08-25 | 3.6997 | 3.6257 | 3.7737 |
| 2029-08-26 | 3.7290 | 3.6544 | 3.8035 |
| 2029-08-27 | 3.7304 | 3.6558 | 3.8050 |
| 2029-08-28 | 3.7163 | 3.6420 | 3.7906 |
| 2029-08-29 | 3.7448 | 3.6699 | 3.8197 |
| 2029-08-30 | 3.7367 | 3.6620 | 3.8115 |
| 2029-08-31 | 3.7440 | 3.6691 | 3.8189 |
| 2029 September | |||
| 2029-09-01 | 3.7333 | 3.6586 | 3.8079 |
| 2029-09-02 | 3.7419 | 3.6671 | 3.8168 |
| 2029-09-03 | 3.7411 | 3.6663 | 3.8159 |
| 2029-09-04 | 3.7365 | 3.6618 | 3.8112 |
| 2029-09-05 | 3.7582 | 3.6831 | 3.8334 |
| 2029-09-06 | 3.8082 | 3.7320 | 3.8843 |
| 2029-09-07 | 3.7674 | 3.6920 | 3.8427 |
| 2029-09-08 | 3.7889 | 3.7131 | 3.8647 |
| 2029-09-09 | 3.7751 | 3.6996 | 3.8506 |
| 2029-09-10 | 3.7724 | 3.6969 | 3.8478 |
| 2029-09-11 | 3.7777 | 3.7021 | 3.8533 |
| 2029-09-12 | 3.7948 | 3.7189 | 3.8707 |
| 2029-09-13 | 3.7930 | 3.7171 | 3.8688 |
| 2029-09-14 | 3.8198 | 3.7434 | 3.8962 |
| 2029-09-15 | 3.7947 | 3.7188 | 3.8706 |
| 2029-09-16 | 3.7571 | 3.6819 | 3.8322 |
| 2029-09-17 | 3.7513 | 3.6763 | 3.8263 |
| 2029-09-18 | 3.7347 | 3.6600 | 3.8094 |
| 2029-09-19 | 3.7037 | 3.6296 | 3.7778 |
| 2029-09-20 | 3.7001 | 3.6261 | 3.7741 |
| 2029-09-21 | 3.7232 | 3.6488 | 3.7977 |
| 2029-09-22 | 3.6921 | 3.6182 | 3.7659 |
| 2029-09-23 | 3.6820 | 3.6084 | 3.7556 |
| 2029-09-24 | 3.6842 | 3.6105 | 3.7579 |
| 2029-09-25 | 3.6610 | 3.5878 | 3.7342 |
| 2029-09-26 | 3.6958 | 3.6218 | 3.7697 |
| 2029-09-27 | 3.6127 | 3.5404 | 3.6849 |
| 2029-09-28 | 3.6401 | 3.5673 | 3.7129 |
| 2029-09-29 | 3.6359 | 3.5632 | 3.7086 |
| 2029-09-30 | 3.6539 | 3.5808 | 3.7269 |
| 2029 October | |||
| 2029-10-01 | 3.6362 | 3.5634 | 3.7089 |
| 2029-10-02 | 3.6271 | 3.5546 | 3.6997 |
| 2029-10-03 | 3.6318 | 3.5591 | 3.7044 |
| 2029-10-04 | 3.6261 | 3.5536 | 3.6987 |
| 2029-10-05 | 3.6821 | 3.6085 | 3.7558 |
| 2029-10-06 | 3.6811 | 3.6075 | 3.7547 |
| 2029-10-07 | 3.6846 | 3.6109 | 3.7583 |
| 2029-10-08 | 3.6966 | 3.6227 | 3.7706 |
| 2029-10-09 | 3.6749 | 3.6014 | 3.7484 |
| 2029-10-10 | 3.6888 | 3.6150 | 3.7626 |
| 2029-10-11 | 3.6963 | 3.6224 | 3.7703 |
| 2029-10-12 | 3.6784 | 3.6048 | 3.7520 |
| 2029-10-13 | 3.6741 | 3.6006 | 3.7476 |
| 2029-10-14 | 3.6923 | 3.6185 | 3.7662 |
| 2029-10-15 | 3.7246 | 3.6502 | 3.7991 |
| 2029-10-16 | 3.7190 | 3.6446 | 3.7934 |
| 2029-10-17 | 3.7141 | 3.6398 | 3.7884 |
| 2029-10-18 | 3.7222 | 3.6477 | 3.7966 |
| 2029-10-19 | 3.7058 | 3.6317 | 3.7799 |
| 2029-10-20 | 3.7171 | 3.6428 | 3.7914 |
| 2029-10-21 | 3.7021 | 3.6281 | 3.7762 |
| 2029-10-22 | 3.7172 | 3.6429 | 3.7916 |
| 2029-10-23 | 3.7029 | 3.6288 | 3.7770 |
| 2029-10-24 | 3.7198 | 3.6454 | 3.7942 |
| 2029-10-25 | 3.7238 | 3.6493 | 3.7983 |
| 2029-10-26 | 3.7135 | 3.6392 | 3.7878 |
| 2029-10-27 | 3.7075 | 3.6334 | 3.7817 |
| 2029-10-28 | 3.7161 | 3.6418 | 3.7904 |
| 2029-10-29 | 3.7150 | 3.6407 | 3.7893 |
| 2029-10-30 | 3.7365 | 3.6618 | 3.8112 |
| 2029-10-31 | 3.7469 | 3.6720 | 3.8219 |
| 2029 November | |||
| 2029-11-01 | 3.7065 | 3.6324 | 3.7807 |
| 2029-11-02 | 3.6958 | 3.6219 | 3.7697 |