CFP Franc to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current XPF/CRC rate: ▼ 4.8340 (-0,00%)
> Page 5: XPF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.6483 | 3.5754 | 3.7213 |
| 2030-01-02 | 3.6047 | 3.5326 | 3.6768 |
| 2030-01-03 | 3.6369 | 3.5642 | 3.7097 |
| 2030-01-04 | 3.6351 | 3.5624 | 3.7078 |
| 2030-01-05 | 3.6343 | 3.5616 | 3.7070 |
| 2030-01-06 | 3.5893 | 3.5176 | 3.6611 |
| 2030-01-07 | 3.6249 | 3.5524 | 3.6974 |
| 2030-01-08 | 3.6378 | 3.5650 | 3.7106 |
| 2030-01-09 | 3.6295 | 3.5569 | 3.7021 |
| 2030-01-10 | 3.6226 | 3.5501 | 3.6950 |
| 2030-01-11 | 3.6205 | 3.5481 | 3.6930 |
| 2030-01-12 | 3.5762 | 3.5047 | 3.6477 |
| 2030-01-13 | 3.5447 | 3.4738 | 3.6156 |
| 2030-01-14 | 3.5856 | 3.5139 | 3.6573 |
| 2030-01-15 | 3.5742 | 3.5027 | 3.6457 |
| 2030-01-16 | 3.5702 | 3.4988 | 3.6416 |
| 2030-01-17 | 3.5809 | 3.5093 | 3.6525 |
| 2030-01-18 | 3.5941 | 3.5222 | 3.6660 |
| 2030-01-19 | 3.6036 | 3.5315 | 3.6757 |
| 2030-01-20 | 3.5837 | 3.5120 | 3.6554 |
| 2030-01-21 | 3.6057 | 3.5335 | 3.6778 |
| 2030-01-22 | 3.6029 | 3.5308 | 3.6750 |
| 2030-01-23 | 3.5670 | 3.4956 | 3.6383 |
| 2030-01-24 | 3.5487 | 3.4777 | 3.6197 |
| 2030-01-25 | 3.7916 | 3.7157 | 3.8674 |
| 2030-01-26 | 3.6047 | 3.5326 | 3.6768 |
| 2030-01-27 | 3.6082 | 3.5360 | 3.6803 |
| 2030-01-28 | 3.6377 | 3.5649 | 3.7104 |
| 2030-01-29 | 3.6211 | 3.5486 | 3.6935 |
| 2030-01-30 | 3.6213 | 3.5489 | 3.6937 |
| 2030-01-31 | 3.6895 | 3.6157 | 3.7633 |
| 2030 February | |||
| 2030-02-01 | 3.6581 | 3.5849 | 3.7312 |
| 2030-02-02 | 3.6959 | 3.6220 | 3.7699 |
| 2030-02-03 | 3.6878 | 3.6140 | 3.7615 |
| 2030-02-04 | 3.7086 | 3.6344 | 3.7828 |
| 2030-02-05 | 3.6937 | 3.6198 | 3.7676 |
| 2030-02-06 | 3.7672 | 3.6918 | 3.8425 |
| 2030-02-07 | 3.7267 | 3.6522 | 3.8013 |
| 2030-02-08 | 3.7578 | 3.6826 | 3.8329 |
| 2030-02-09 | 3.7495 | 3.6745 | 3.8245 |
| 2030-02-10 | 3.7357 | 3.6610 | 3.8104 |
| 2030-02-11 | 3.7345 | 3.6599 | 3.8092 |
| 2030-02-12 | 3.7474 | 3.6724 | 3.8223 |
| 2030-02-13 | 3.7314 | 3.6568 | 3.8061 |
| 2030-02-14 | 3.6998 | 3.6258 | 3.7738 |
| 2030-02-15 | 3.6441 | 3.5712 | 3.7170 |
| 2030-02-16 | 3.6541 | 3.5810 | 3.7272 |
| 2030-02-17 | 3.5994 | 3.5274 | 3.6714 |
| 2030-02-18 | 3.6770 | 3.6035 | 3.7505 |
| 2030-02-19 | 3.6794 | 3.6058 | 3.7530 |
| 2030-02-20 | 3.7151 | 3.6408 | 3.7894 |
| 2030-02-21 | 3.7154 | 3.6411 | 3.7897 |
| 2030-02-22 | 3.7101 | 3.6359 | 3.7843 |
| 2030-02-23 | 3.7203 | 3.6459 | 3.7947 |
| 2030-02-24 | 3.7272 | 3.6527 | 3.8018 |
| 2030-02-25 | 3.7295 | 3.6549 | 3.8041 |
| 2030-02-26 | 3.7281 | 3.6536 | 3.8027 |
| 2030-02-27 | 3.6742 | 3.6007 | 3.7477 |
| 2030-02-28 | 3.7018 | 3.6278 | 3.7758 |
| 2030 March | |||
| 2030-03-01 | 3.7094 | 3.6352 | 3.7836 |
| 2030-03-02 | 3.7139 | 3.6396 | 3.7882 |
| 2030-03-03 | 3.7042 | 3.6301 | 3.7783 |
| 2030-03-04 | 3.7025 | 3.6284 | 3.7765 |
| 2030-03-05 | 3.6950 | 3.6211 | 3.7689 |
| 2030-03-06 | 3.7275 | 3.6530 | 3.8021 |
| 2030-03-07 | 3.6961 | 3.6222 | 3.7701 |
| 2030-03-08 | 3.7146 | 3.6403 | 3.7889 |
| 2030-03-09 | 3.6897 | 3.6159 | 3.7635 |
| 2030-03-10 | 3.6654 | 3.5921 | 3.7387 |
| 2030-03-11 | 3.6880 | 3.6143 | 3.7618 |
| 2030-03-12 | 3.6860 | 3.6122 | 3.7597 |
| 2030-03-13 | 3.6665 | 3.5931 | 3.7398 |
| 2030-03-14 | 3.6317 | 3.5591 | 3.7044 |
| 2030-03-15 | 3.6141 | 3.5418 | 3.6863 |
| 2030-03-16 | 3.6183 | 3.5459 | 3.6907 |
| 2030-03-17 | 3.6196 | 3.5472 | 3.6920 |
| 2030-03-18 | 3.4815 | 3.4118 | 3.5511 |
| 2030-03-19 | 3.5915 | 3.5197 | 3.6634 |
| 2030-03-20 | 3.6225 | 3.5500 | 3.6949 |
| 2030-03-21 | 3.4670 | 3.3976 | 3.5363 |
| 2030-03-22 | 3.5001 | 3.4301 | 3.5701 |
| 2030-03-23 | 3.4840 | 3.4143 | 3.5536 |
| 2030-03-24 | 3.4812 | 3.4116 | 3.5509 |
| 2030-03-25 | 3.5180 | 3.4476 | 3.5883 |
| 2030-03-26 | 3.4795 | 3.4099 | 3.5491 |
| 2030-03-27 | 3.4959 | 3.4260 | 3.5658 |
| 2030-03-28 | 3.4966 | 3.4266 | 3.5665 |
| 2030-03-29 | 3.5241 | 3.4536 | 3.5946 |
| 2030-03-30 | 3.5152 | 3.4449 | 3.5855 |
| 2030-03-31 | 3.4748 | 3.4053 | 3.5443 |
| 2030 April | |||
| 2030-04-01 | 3.4452 | 3.3763 | 3.5141 |
| 2030-04-02 | 3.4415 | 3.3726 | 3.5103 |
| 2030-04-03 | 3.4365 | 3.3678 | 3.5052 |
| 2030-04-04 | 3.3658 | 3.2985 | 3.4331 |
| 2030-04-05 | 3.3347 | 3.2680 | 3.4013 |
| 2030-04-06 | 3.2750 | 3.2095 | 3.3405 |
| 2030-04-07 | 3.2326 | 3.1680 | 3.2973 |
| 2030-04-08 | 3.2262 | 3.1616 | 3.2907 |
| 2030-04-09 | 3.2358 | 3.1711 | 3.3006 |
| 2030-04-10 | 3.2214 | 3.1570 | 3.2858 |
| 2030-04-11 | 3.2719 | 3.2064 | 3.3373 |
| 2030-04-12 | 3.2553 | 3.1902 | 3.3204 |
| 2030-04-13 | 3.3031 | 3.2371 | 3.3692 |
| 2030-04-14 | 3.3311 | 3.2644 | 3.3977 |
| 2030-04-15 | 3.3365 | 3.2698 | 3.4032 |
| 2030-04-16 | 3.6108 | 3.5386 | 3.6830 |
| 2030-04-17 | 3.5485 | 3.4775 | 3.6194 |
| 2030-04-18 | 3.2634 | 3.1981 | 3.3287 |
| 2030-04-19 | 3.2673 | 3.2020 | 3.3327 |
| 2030-04-20 | 3.2669 | 3.2016 | 3.3322 |
| 2030-04-21 | 3.2859 | 3.2202 | 3.3516 |
| 2030-04-22 | 3.1530 | 3.0899 | 3.2161 |
| 2030-04-23 | 3.1395 | 3.0767 | 3.2023 |
| 2030-04-24 | 3.2422 | 3.1774 | 3.3071 |
| 2030-04-25 | 3.1401 | 3.0773 | 3.2029 |
| 2030-04-26 | 3.2808 | 3.2152 | 3.3465 |
| 2030-04-27 | 3.1224 | 3.0600 | 3.1849 |
| 2030-04-28 | 3.1056 | 3.0435 | 3.1677 |
| 2030-04-29 | 3.1049 | 3.0428 | 3.1670 |
| 2030-04-30 | 3.0367 | 2.9760 | 3.0974 |
| 2030 May | |||
| 2030-05-01 | 3.0583 | 2.9971 | 3.1194 |
| 2030-05-02 | 3.0533 | 2.9923 | 3.1144 |
| 2030-05-03 | 3.0511 | 2.9901 | 3.1121 |
| 2030-05-04 | 3.0497 | 2.9887 | 3.1107 |
| 2030-05-05 | 3.0535 | 2.9924 | 3.1146 |
| 2030-05-06 | 3.0822 | 3.0205 | 3.1438 |
| 2030-05-07 | 3.1203 | 3.0579 | 3.1827 |
| 2030-05-08 | 3.1088 | 3.0466 | 3.1710 |
| 2030-05-09 | 3.0890 | 3.0272 | 3.1507 |
| 2030-05-10 | 3.0594 | 2.9982 | 3.1205 |
| 2030-05-11 | 3.0629 | 3.0016 | 3.1241 |
| 2030-05-12 | 3.0413 | 2.9805 | 3.1021 |
| 2030-05-13 | 3.0089 | 2.9487 | 3.0691 |
| 2030-05-14 | 3.0224 | 2.9619 | 3.0828 |
| 2030-05-15 | 2.9949 | 2.9350 | 3.0548 |
| 2030-05-16 | 2.9945 | 2.9346 | 3.0543 |
| 2030-05-17 | 3.0018 | 2.9418 | 3.0618 |
| 2030-05-18 | 3.0814 | 3.0197 | 3.1430 |
| 2030-05-19 | 3.0147 | 2.9545 | 3.0750 |
| 2030-05-20 | 3.0392 | 2.9784 | 3.1000 |
| 2030-05-21 | 3.0770 | 3.0155 | 3.1386 |
| 2030-05-22 | 3.0839 | 3.0222 | 3.1456 |
| 2030-05-23 | 3.1235 | 3.0610 | 3.1860 |
| 2030-05-24 | 3.0880 | 3.0262 | 3.1498 |
| 2030-05-25 | 3.0853 | 3.0236 | 3.1470 |
| 2030-05-26 | 3.0466 | 2.9856 | 3.1075 |
| 2030-05-27 | 3.0549 | 2.9938 | 3.1160 |
| 2030-05-28 | 2.9951 | 2.9352 | 3.0550 |
| 2030-05-29 | 3.0250 | 2.9645 | 3.0855 |
| 2030-05-30 | 3.0381 | 2.9773 | 3.0989 |
| 2030-05-31 | 3.0884 | 3.0267 | 3.1502 |
| 2030 June | |||
| 2030-06-01 | 3.0947 | 3.0328 | 3.1566 |
| 2030-06-02 | 3.0562 | 2.9951 | 3.1173 |
| 2030-06-03 | 3.0871 | 3.0253 | 3.1488 |
| 2030-06-04 | 3.1360 | 3.0732 | 3.1987 |
| 2030-06-05 | 3.1682 | 3.1048 | 3.2316 |
| 2030-06-06 | 3.1795 | 3.1159 | 3.2431 |
| 2030-06-07 | 3.1505 | 3.0875 | 3.2136 |
| 2030-06-08 | 3.1722 | 3.1087 | 3.2356 |
| 2030-06-09 | 3.0961 | 3.0342 | 3.1580 |
| 2030-06-10 | 3.1129 | 3.0507 | 3.1752 |
| 2030-06-11 | 3.0943 | 3.0324 | 3.1562 |
| 2030-06-12 | 3.1251 | 3.0626 | 3.1876 |
| 2030-06-13 | 3.1708 | 3.1074 | 3.2342 |
| 2030-06-14 | 3.1727 | 3.1093 | 3.2362 |
| 2030-06-15 | 3.1042 | 3.0421 | 3.1663 |
| 2030-06-16 | 3.0617 | 3.0005 | 3.1230 |
| 2030-06-17 | 3.1058 | 3.0437 | 3.1679 |
| 2030-06-18 | 2.8563 | 2.7992 | 2.9134 |
| 2030-06-19 | 2.9032 | 2.8451 | 2.9613 |
| 2030-06-20 | 3.1419 | 3.0791 | 3.2047 |
| 2030-06-21 | 3.1352 | 3.0725 | 3.1979 |
| 2030-06-22 | 3.0704 | 3.0090 | 3.1318 |
| 2030-06-23 | 3.0864 | 3.0247 | 3.1481 |
| 2030-06-24 | 3.0638 | 3.0026 | 3.1251 |
| 2030-06-25 | 3.0447 | 2.9838 | 3.1056 |
| 2030-06-26 | 3.1289 | 3.0663 | 3.1915 |
| 2030-06-27 | 3.1290 | 3.0665 | 3.1916 |
| 2030-06-28 | 3.1434 | 3.0805 | 3.2062 |
| 2030-06-29 | 3.0713 | 3.0099 | 3.1327 |
| 2030-06-30 | 3.0781 | 3.0165 | 3.1396 |
| 2030 July | |||
| 2030-07-01 | 3.0673 | 3.0060 | 3.1287 |
| 2030-07-02 | 3.0755 | 3.0140 | 3.1370 |
| 2030-07-03 | 3.0630 | 3.0017 | 3.1242 |
| 2030-07-04 | 3.0529 | 2.9918 | 3.1140 |
| 2030-07-05 | 3.0680 | 3.0066 | 3.1293 |
| 2030-07-06 | 3.0644 | 3.0031 | 3.1257 |
| 2030-07-07 | 3.0768 | 3.0153 | 3.1383 |
| 2030-07-08 | 3.1233 | 3.0608 | 3.1858 |
| 2030-07-09 | 3.1490 | 3.0860 | 3.2119 |
| 2030-07-10 | 3.0853 | 3.0236 | 3.1470 |
| 2030-07-11 | 3.0898 | 3.0280 | 3.1516 |
| 2030-07-12 | 3.1132 | 3.0509 | 3.1755 |
| 2030-07-13 | 3.0653 | 3.0040 | 3.1266 |
| 2030-07-14 | 3.0975 | 3.0355 | 3.1594 |
| 2030-07-15 | 3.1399 | 3.0771 | 3.2027 |
| 2030-07-16 | 3.1144 | 3.0521 | 3.1766 |
| 2030-07-17 | 3.0937 | 3.0318 | 3.1555 |
| 2030-07-18 | 3.1014 | 3.0394 | 3.1634 |
| 2030-07-19 | 3.0668 | 3.0054 | 3.1281 |
| 2030-07-20 | 3.0743 | 3.0128 | 3.1358 |
| 2030-07-21 | 3.0297 | 2.9691 | 3.0903 |
| 2030-07-22 | 3.0128 | 2.9525 | 3.0730 |
| 2030-07-23 | 3.0056 | 2.9454 | 3.0657 |
| 2030-07-24 | 3.0253 | 2.9648 | 3.0858 |
| 2030-07-25 | 2.9776 | 2.9180 | 3.0371 |
| 2030-07-26 | 2.9699 | 2.9105 | 3.0293 |
| 2030-07-27 | 3.0347 | 2.9740 | 3.0954 |
| 2030-07-28 | 3.0342 | 2.9735 | 3.0949 |
| 2030-07-29 | 2.9980 | 2.9380 | 3.0579 |
| 2030-07-30 | 2.9691 | 2.9097 | 3.0285 |
| 2030-07-31 | 2.9689 | 2.9095 | 3.0283 |
| 2030 August | |||
| 2030-08-01 | 3.0234 | 2.9630 | 3.0839 |
| 2030-08-02 | 3.0713 | 3.0099 | 3.1328 |
| 2030-08-03 | 3.0264 | 2.9659 | 3.0869 |
| 2030-08-04 | 3.0323 | 2.9716 | 3.0929 |
| 2030-08-05 | 3.0846 | 3.0229 | 3.1463 |
| 2030-08-06 | 3.1133 | 3.0510 | 3.1756 |
| 2030-08-07 | 3.0797 | 3.0181 | 3.1413 |
| 2030-08-08 | 3.0318 | 2.9711 | 3.0924 |
| 2030-08-09 | 3.0475 | 2.9865 | 3.1084 |
| 2030-08-10 | 3.0253 | 2.9648 | 3.0858 |
| 2030-08-11 | 3.0025 | 2.9425 | 3.0626 |
| 2030-08-12 | 2.9472 | 2.8882 | 3.0061 |
| 2030-08-13 | 2.9587 | 2.8995 | 3.0179 |
| 2030-08-14 | 2.9464 | 2.8875 | 3.0054 |
| 2030-08-15 | 2.9475 | 2.8885 | 3.0064 |
| 2030-08-16 | 2.9451 | 2.8862 | 3.0040 |
| 2030-08-17 | 2.9417 | 2.8829 | 3.0005 |
| 2030-08-18 | 2.9248 | 2.8663 | 2.9833 |
| 2030-08-19 | 2.9358 | 2.8771 | 2.9945 |
| 2030-08-20 | 2.9615 | 2.9023 | 3.0207 |
| 2030-08-21 | 2.9306 | 2.8720 | 2.9892 |
| 2030-08-22 | 2.9162 | 2.8579 | 2.9745 |
| 2030-08-23 | 2.9262 | 2.8677 | 2.9847 |
| 2030-08-24 | 2.9159 | 2.8575 | 2.9742 |
| 2030-08-25 | 2.8701 | 2.8127 | 2.9275 |
| 2030-08-26 | 2.8713 | 2.8139 | 2.9288 |
| 2030-08-27 | 2.8754 | 2.8179 | 2.9329 |
| 2030-08-28 | 2.8999 | 2.8419 | 2.9579 |
| 2030-08-29 | 2.8920 | 2.8341 | 2.9498 |
| 2030-08-30 | 2.8443 | 2.7874 | 2.9012 |
| 2030-08-31 | 2.8321 | 2.7754 | 2.8887 |
| 2030 September | |||
| 2030-09-01 | 2.8568 | 2.7997 | 2.9139 |
| 2030-09-02 | 2.8600 | 2.8028 | 2.9173 |
| 2030-09-03 | 2.8529 | 2.7959 | 2.9100 |
| 2030-09-04 | 2.8498 | 2.7928 | 2.9068 |
| 2030-09-05 | 2.8547 | 2.7976 | 2.9118 |
| 2030-09-06 | 2.8885 | 2.8308 | 2.9463 |
| 2030-09-07 | 2.8963 | 2.8383 | 2.9542 |
| 2030-09-08 | 2.8961 | 2.8382 | 2.9540 |
| 2030-09-09 | 2.8982 | 2.8402 | 2.9562 |
| 2030-09-10 | 2.9168 | 2.8585 | 2.9752 |
| 2030-09-11 | 2.9067 | 2.8486 | 2.9649 |
| 2030-09-12 | 2.9302 | 2.8716 | 2.9889 |
| 2030-09-13 | 2.9206 | 2.8622 | 2.9790 |
| 2030-09-14 | 2.9156 | 2.8573 | 2.9740 |
| 2030-09-15 | 2.9073 | 2.8491 | 2.9654 |
| 2030-09-16 | 2.8904 | 2.8326 | 2.9482 |
| 2030-09-17 | 2.8844 | 2.8267 | 2.9421 |
| 2030-09-18 | 2.9043 | 2.8463 | 2.9624 |
| 2030-09-19 | 2.9151 | 2.8568 | 2.9735 |
| 2030-09-20 | 2.9377 | 2.8789 | 2.9964 |
| 2030-09-21 | 2.9404 | 2.8815 | 2.9992 |
| 2030-09-22 | 2.9116 | 2.8534 | 2.9699 |
| 2030-09-23 | 2.8899 | 2.8321 | 2.9477 |
| 2030-09-24 | 2.8832 | 2.8255 | 2.9409 |
| 2030-09-25 | 2.8972 | 2.8393 | 2.9551 |
| 2030-09-26 | 2.9018 | 2.8438 | 2.9598 |
| 2030-09-27 | 2.8943 | 2.8364 | 2.9522 |
| 2030-09-28 | 2.9248 | 2.8663 | 2.9833 |
| 2030-09-29 | 2.9078 | 2.8496 | 2.9659 |
| 2030-09-30 | 2.9185 | 2.8601 | 2.9769 |
| 2030 October | |||
| 2030-10-01 | 2.9398 | 2.8810 | 2.9986 |
| 2030-10-02 | 2.9345 | 2.8758 | 2.9932 |
| 2030-10-03 | 2.9268 | 2.8683 | 2.9854 |
| 2030-10-04 | 2.9619 | 2.9026 | 3.0211 |
| 2030-10-05 | 2.9657 | 2.9063 | 3.0250 |
| 2030-10-06 | 2.9627 | 2.9034 | 3.0219 |
| 2030-10-07 | 2.9823 | 2.9227 | 3.0420 |
| 2030-10-08 | 2.9345 | 2.8758 | 2.9932 |
| 2030-10-09 | 2.9116 | 2.8534 | 2.9699 |
| 2030-10-10 | 2.8981 | 2.8401 | 2.9561 |
| 2030-10-11 | 2.9057 | 2.8475 | 2.9638 |
| 2030-10-12 | 2.8797 | 2.8221 | 2.9373 |
| 2030-10-13 | 2.8846 | 2.8269 | 2.9423 |
| 2030-10-14 | 2.8635 | 2.8063 | 2.9208 |
| 2030-10-15 | 2.8784 | 2.8208 | 2.9360 |
| 2030-10-16 | 2.6591 | 2.6059 | 2.7123 |
| 2030-10-17 | 2.6694 | 2.6160 | 2.7227 |
| 2030-10-18 | 2.8724 | 2.8149 | 2.9298 |
| 2030-10-19 | 2.8630 | 2.8058 | 2.9203 |
| 2030-10-20 | 2.8488 | 2.7918 | 2.9057 |
| 2030-10-21 | 2.8568 | 2.7996 | 2.9139 |
| 2030-10-22 | 2.8569 | 2.7998 | 2.9140 |
| 2030-10-23 | 2.8681 | 2.8108 | 2.9255 |
| 2030-10-24 | 2.8619 | 2.8047 | 2.9192 |
| 2030-10-25 | 2.8479 | 2.7910 | 2.9049 |
| 2030-10-26 | 2.8775 | 2.8200 | 2.9351 |
| 2030-10-27 | 2.8465 | 2.7896 | 2.9034 |
| 2030-10-28 | 2.8486 | 2.7916 | 2.9056 |
| 2030-10-29 | 2.8440 | 2.7871 | 2.9008 |
| 2030-10-30 | 2.8522 | 2.7951 | 2.9092 |
| 2030-10-31 | 2.8681 | 2.8108 | 2.9255 |
| 2030 November | |||
| 2030-11-01 | 2.8671 | 2.8098 | 2.9245 |
| 2030-11-02 | 2.8888 | 2.8310 | 2.9466 |