CFP Franc to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current XPF/CRC rate: ▼ 4.8340 (-0,00%)
> Page 1: XPF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.8678 | 4.7705 | 4.9652 |
| 2026-01-02 | 4.8631 | 4.7658 | 4.9603 |
| 2026-01-03 | 4.8849 | 4.7872 | 4.9826 |
| 2026-01-04 | 4.9277 | 4.8291 | 5.0262 |
| 2026-01-05 | 4.9256 | 4.8271 | 5.0241 |
| 2026-01-06 | 4.9439 | 4.8450 | 5.0427 |
| 2026-01-07 | 4.9406 | 4.8418 | 5.0394 |
| 2026-01-08 | 4.9221 | 4.8236 | 5.0205 |
| 2026-01-09 | 4.9488 | 4.8499 | 5.0478 |
| 2026-01-10 | 4.9547 | 4.8556 | 5.0538 |
| 2026-01-11 | 4.9377 | 4.8390 | 5.0365 |
| 2026-01-12 | 4.9238 | 4.8254 | 5.0223 |
| 2026-01-13 | 4.9027 | 4.8046 | 5.0007 |
| 2026-01-14 | 4.9521 | 4.8531 | 5.0511 |
| 2026-01-15 | 4.9351 | 4.8364 | 5.0338 |
| 2026-01-16 | 4.9749 | 4.8754 | 5.0744 |
| 2026-01-17 | 4.9125 | 4.8143 | 5.0108 |
| 2026-01-18 | 4.9306 | 4.8320 | 5.0292 |
| 2026-01-19 | 4.9403 | 4.8415 | 5.0391 |
| 2026-01-20 | 4.9484 | 4.8494 | 5.0473 |
| 2026-01-21 | 4.9363 | 4.8376 | 5.0350 |
| 2026-01-22 | 4.9309 | 4.8322 | 5.0295 |
| 2026-01-23 | 4.9042 | 4.8061 | 5.0022 |
| 2026-01-24 | 4.9082 | 4.8100 | 5.0064 |
| 2026-01-25 | 4.9600 | 4.8608 | 5.0592 |
| 2026-01-26 | 4.8252 | 4.7287 | 4.9217 |
| 2026-01-27 | 4.8320 | 4.7354 | 4.9286 |
| 2026-01-28 | 4.8232 | 4.7268 | 4.9197 |
| 2026-01-29 | 4.8150 | 4.7187 | 4.9113 |
| 2026-01-30 | 4.8514 | 4.7544 | 4.9484 |
| 2026-01-31 | 4.8544 | 4.7573 | 4.9515 |
| 2026 February | |||
| 2026-02-01 | 4.8405 | 4.7436 | 4.9373 |
| 2026-02-02 | 4.8359 | 4.7392 | 4.9326 |
| 2026-02-03 | 4.8358 | 4.7391 | 4.9325 |
| 2026-02-04 | 4.8075 | 4.7114 | 4.9037 |
| 2026-02-05 | 4.8097 | 4.7135 | 4.9059 |
| 2026-02-06 | 4.7984 | 4.7025 | 4.8944 |
| 2026-02-07 | 4.8188 | 4.7224 | 4.9151 |
| 2026-02-08 | 4.7961 | 4.7001 | 4.8920 |
| 2026-02-09 | 4.8232 | 4.7267 | 4.9196 |
| 2026-02-10 | 4.8097 | 4.7135 | 4.9058 |
| 2026-02-11 | 4.8097 | 4.7135 | 4.9059 |
| 2026-02-12 | 4.8017 | 4.7057 | 4.8977 |
| 2026-02-13 | 4.7891 | 4.6933 | 4.8849 |
| 2026-02-14 | 4.7839 | 4.6883 | 4.8796 |
| 2026-02-15 | 4.7978 | 4.7018 | 4.8938 |
| 2026-02-16 | 4.7953 | 4.6994 | 4.8912 |
| 2026-02-17 | 4.7772 | 4.6816 | 4.8727 |
| 2026-02-18 | 4.7725 | 4.6770 | 4.8679 |
| 2026-02-19 | 4.7739 | 4.6784 | 4.8694 |
| 2026-02-20 | 4.7865 | 4.6908 | 4.8822 |
| 2026-02-21 | 4.7723 | 4.6768 | 4.8677 |
| 2026-02-22 | 4.7845 | 4.6888 | 4.8802 |
| 2026-02-23 | 4.7790 | 4.6834 | 4.8745 |
| 2026-02-24 | 4.7703 | 4.6748 | 4.8657 |
| 2026-02-25 | 4.7843 | 4.6886 | 4.8799 |
| 2026-02-26 | 4.8001 | 4.7041 | 4.8961 |
| 2026-02-27 | 4.7979 | 4.7020 | 4.8939 |
| 2026-02-28 | 4.8010 | 4.7049 | 4.8970 |
| 2026 March | |||
| 2026-03-01 | 4.8115 | 4.7153 | 4.9078 |
| 2026-03-02 | 4.8098 | 4.7136 | 4.9060 |
| 2026-03-03 | 4.8224 | 4.7259 | 4.9188 |
| 2026-03-04 | 4.8057 | 4.7096 | 4.9018 |
| 2026-03-05 | 4.8212 | 4.7248 | 4.9177 |
| 2026-03-06 | 4.7978 | 4.7018 | 4.8938 |
| 2026-03-07 | 4.8217 | 4.7253 | 4.9181 |
| 2026-03-08 | 4.7929 | 4.6971 | 4.8888 |
| 2026-03-09 | 4.8175 | 4.7212 | 4.9139 |
| 2026-03-10 | 4.8008 | 4.7048 | 4.8969 |
| 2026-03-11 | 4.7991 | 4.7032 | 4.8951 |
| 2026-03-12 | 4.7605 | 4.6653 | 4.8557 |
| 2026-03-13 | 4.7503 | 4.6553 | 4.8453 |
| 2026-03-14 | 4.7661 | 4.6708 | 4.8615 |
| 2026-03-15 | 4.7718 | 4.6764 | 4.8673 |
| 2026-03-16 | 4.7757 | 4.6802 | 4.8712 |
| 2026-03-17 | 4.7902 | 4.6943 | 4.8860 |
| 2026-03-18 | 4.7597 | 4.6645 | 4.8549 |
| 2026-03-19 | 4.7776 | 4.6821 | 4.8732 |
| 2026-03-20 | 4.7928 | 4.6970 | 4.8887 |
| 2026-03-21 | 4.7742 | 4.6787 | 4.8696 |
| 2026-03-22 | 4.7876 | 4.6918 | 4.8833 |
| 2026-03-23 | 4.7961 | 4.7002 | 4.8920 |
| 2026-03-24 | 4.8000 | 4.7040 | 4.8960 |
| 2026-03-25 | 4.7985 | 4.7025 | 4.8945 |
| 2026-03-26 | 4.8004 | 4.7044 | 4.8964 |
| 2026-03-27 | 4.7989 | 4.7029 | 4.8948 |
| 2026-03-28 | 4.8095 | 4.7133 | 4.9057 |
| 2026-03-29 | 4.8158 | 4.7195 | 4.9121 |
| 2026-03-30 | 4.8332 | 4.7365 | 4.9298 |
| 2026-03-31 | 4.8317 | 4.7351 | 4.9284 |
| 2026 April | |||
| 2026-04-01 | 4.8038 | 4.7077 | 4.8999 |
| 2026-04-02 | 4.8158 | 4.7195 | 4.9121 |
| 2026-04-03 | 4.7864 | 4.6906 | 4.8821 |
| 2026-04-04 | 4.7953 | 4.6994 | 4.8912 |
| 2026-04-05 | 4.8098 | 4.7136 | 4.9060 |
| 2026-04-06 | 4.7873 | 4.6915 | 4.8830 |
| 2026-04-07 | 4.7967 | 4.7008 | 4.8927 |
| 2026-04-08 | 4.7933 | 4.6974 | 4.8891 |
| 2026-04-09 | 4.7839 | 4.6882 | 4.8796 |
| 2026-04-10 | 4.7715 | 4.6761 | 4.8669 |
| 2026-04-11 | 4.7378 | 4.6430 | 4.8326 |
| 2026-04-12 | 4.7288 | 4.6343 | 4.8234 |
| 2026-04-13 | 4.7598 | 4.6646 | 4.8550 |
| 2026-04-14 | 4.7516 | 4.6566 | 4.8466 |
| 2026-04-15 | 4.7169 | 4.6226 | 4.8112 |
| 2026-04-16 | 4.7300 | 4.6354 | 4.8246 |
| 2026-04-17 | 4.7248 | 4.6303 | 4.8193 |
| 2026-04-18 | 4.7414 | 4.6466 | 4.8363 |
| 2026-04-19 | 4.7387 | 4.6439 | 4.8335 |
| 2026-04-20 | 4.7329 | 4.6382 | 4.8275 |
| 2026-04-21 | 4.7703 | 4.6749 | 4.8657 |
| 2026-04-22 | 4.7722 | 4.6768 | 4.8676 |
| 2026-04-23 | 4.7541 | 4.6591 | 4.8492 |
| 2026-04-24 | 4.7906 | 4.6948 | 4.8864 |
| 2026-04-25 | 4.7802 | 4.6846 | 4.8759 |
| 2026-04-26 | 4.7896 | 4.6938 | 4.8853 |
| 2026-04-27 | 4.7758 | 4.6803 | 4.8713 |
| 2026-04-28 | 4.7869 | 4.6912 | 4.8826 |
| 2026-04-29 | 4.7858 | 4.6901 | 4.8815 |
| 2026-04-30 | 4.7800 | 4.6844 | 4.8756 |
| 2026 May | |||
| 2026-05-01 | 4.8078 | 4.7116 | 4.9039 |
| 2026-05-02 | 4.8716 | 4.7742 | 4.9691 |
| 2026-05-03 | 4.8194 | 4.7230 | 4.9158 |
| 2026-05-04 | 4.8470 | 4.7501 | 4.9439 |
| 2026-05-05 | 4.8293 | 4.7327 | 4.9259 |
| 2026-05-06 | 4.8259 | 4.7293 | 4.9224 |
| 2026-05-07 | 4.8327 | 4.7360 | 4.9293 |
| 2026-05-08 | 4.8545 | 4.7574 | 4.9516 |
| 2026-05-09 | 4.8522 | 4.7552 | 4.9493 |
| 2026-05-10 | 4.8866 | 4.7888 | 4.9843 |
| 2026-05-11 | 4.8544 | 4.7573 | 4.9515 |
| 2026-05-12 | 4.8063 | 4.7101 | 4.9024 |
| 2026-05-13 | 4.7989 | 4.7029 | 4.8949 |
| 2026-05-14 | 4.7776 | 4.6821 | 4.8732 |
| 2026-05-15 | 4.7380 | 4.6432 | 4.8327 |
| 2026-05-16 | 4.7334 | 4.6387 | 4.8280 |
| 2026-05-17 | 4.7630 | 4.6677 | 4.8583 |
| 2026-05-18 | 4.7231 | 4.6286 | 4.8176 |
| 2026-05-19 | 4.7102 | 4.6160 | 4.8044 |
| 2026-05-20 | 4.7131 | 4.6188 | 4.8073 |
| 2026-05-21 | 4.6834 | 4.5897 | 4.7771 |
| 2026-05-22 | 4.7278 | 4.6333 | 4.8224 |
| 2026-05-23 | 4.6215 | 4.5291 | 4.7140 |
| 2026-05-24 | 4.6567 | 4.5635 | 4.7498 |
| 2026-05-25 | 4.6513 | 4.5582 | 4.7443 |
| 2026-05-26 | 4.6742 | 4.5808 | 4.7677 |
| 2026-05-27 | 4.6516 | 4.5586 | 4.7446 |
| 2026-05-28 | 4.6400 | 4.5472 | 4.7328 |
| 2026-05-29 | 4.6460 | 4.5531 | 4.7389 |
| 2026-05-30 | 4.6388 | 4.5460 | 4.7315 |
| 2026-05-31 | 4.7104 | 4.6162 | 4.8046 |
| 2026 June | |||
| 2026-06-01 | 4.7091 | 4.6149 | 4.8033 |
| 2026-06-02 | 4.7136 | 4.6193 | 4.8079 |
| 2026-06-03 | 4.7290 | 4.6344 | 4.8235 |
| 2026-06-04 | 4.7011 | 4.6071 | 4.7951 |
| 2026-06-05 | 4.7189 | 4.6246 | 4.8133 |
| 2026-06-06 | 4.7286 | 4.6340 | 4.8231 |
| 2026-06-07 | 4.7056 | 4.6115 | 4.7997 |
| 2026-06-08 | 4.7002 | 4.6061 | 4.7942 |
| 2026-06-09 | 4.7234 | 4.6290 | 4.8179 |
| 2026-06-10 | 4.7648 | 4.6695 | 4.8601 |
| 2026-06-11 | 4.7576 | 4.6624 | 4.8527 |
| 2026-06-12 | 4.7513 | 4.6563 | 4.8464 |
| 2026-06-13 | 4.7617 | 4.6664 | 4.8569 |
| 2026-06-14 | 4.7407 | 4.6458 | 4.8355 |
| 2026-06-15 | 4.7551 | 4.6600 | 4.8502 |
| 2026-06-16 | 4.7360 | 4.6413 | 4.8307 |
| 2026-06-17 | 4.7553 | 4.6602 | 4.8504 |
| 2026-06-18 | 4.7370 | 4.6422 | 4.8317 |
| 2026-06-19 | 4.7586 | 4.6634 | 4.8538 |
| 2026-06-20 | 4.7637 | 4.6684 | 4.8590 |
| 2026-06-21 | 4.7506 | 4.6555 | 4.8456 |
| 2026-06-22 | 4.7429 | 4.6480 | 4.8377 |
| 2026-06-23 | 4.7538 | 4.6588 | 4.8489 |
| 2026-06-24 | 4.7525 | 4.6575 | 4.8476 |
| 2026-06-25 | 4.7799 | 4.6843 | 4.8755 |
| 2026-06-26 | 4.7933 | 4.6974 | 4.8892 |
| 2026-06-27 | 4.7416 | 4.6468 | 4.8365 |
| 2026-06-28 | 4.7279 | 4.6334 | 4.8225 |
| 2026-06-29 | 4.6969 | 4.6029 | 4.7908 |
| 2026-06-30 | 4.7167 | 4.6224 | 4.8111 |
| 2026 July | |||
| 2026-07-01 | 4.7083 | 4.6141 | 4.8024 |
| 2026-07-02 | 4.7062 | 4.6121 | 4.8003 |
| 2026-07-03 | 4.6912 | 4.5974 | 4.7851 |
| 2026-07-04 | 4.7287 | 4.6341 | 4.8233 |
| 2026-07-05 | 4.6669 | 4.5736 | 4.7602 |
| 2026-07-06 | 4.6658 | 4.5725 | 4.7591 |
| 2026-07-07 | 4.6729 | 4.5794 | 4.7663 |
| 2026-07-08 | 4.7162 | 4.6219 | 4.8105 |
| 2026-07-09 | 4.7660 | 4.6707 | 4.8613 |
| 2026-07-10 | 4.6842 | 4.5906 | 4.7779 |
| 2026-07-11 | 4.8404 | 4.7436 | 4.9372 |
| 2026-07-12 | 4.8325 | 4.7358 | 4.9291 |
| 2026-07-13 | 4.8072 | 4.7110 | 4.9033 |
| 2026-07-14 | 4.8117 | 4.7155 | 4.9079 |
| 2026-07-15 | 4.8365 | 4.7398 | 4.9333 |
| 2026-07-16 | 4.7906 | 4.6948 | 4.8865 |
| 2026-07-17 | 4.7612 | 4.6660 | 4.8565 |
| 2026-07-18 | 4.7436 | 4.6487 | 4.8384 |
| 2026-07-19 | 4.7569 | 4.6617 | 4.8520 |
| 2026-07-20 | 4.7459 | 4.6510 | 4.8408 |
| 2026-07-21 | 4.7560 | 4.6609 | 4.8511 |
| 2026-07-22 | 4.7493 | 4.6544 | 4.8443 |
| 2026-07-23 | 4.7354 | 4.6407 | 4.8301 |
| 2026-07-24 | 4.7543 | 4.6592 | 4.8494 |
| 2026-07-25 | 4.6643 | 4.5710 | 4.7576 |
| 2026-07-26 | 4.7157 | 4.6214 | 4.8100 |
| 2026-07-27 | 4.7157 | 4.6214 | 4.8101 |
| 2026-07-28 | 4.6583 | 4.5651 | 4.7514 |
| 2026-07-29 | 4.6521 | 4.5591 | 4.7452 |
| 2026-07-30 | 4.6691 | 4.5757 | 4.7624 |
| 2026-07-31 | 4.6497 | 4.5567 | 4.7427 |
| 2026 August | |||
| 2026-08-01 | 4.5829 | 4.4913 | 4.6746 |
| 2026-08-02 | 4.5846 | 4.4929 | 4.6763 |
| 2026-08-03 | 4.6639 | 4.5706 | 4.7572 |
| 2026-08-04 | 4.6863 | 4.5926 | 4.7800 |
| 2026-08-05 | 4.7038 | 4.6097 | 4.7979 |
| 2026-08-06 | 4.9037 | 4.8057 | 5.0018 |
| 2026-08-07 | 4.8870 | 4.7892 | 4.9847 |
| 2026-08-08 | 4.5868 | 4.4950 | 4.6785 |
| 2026-08-09 | 4.5844 | 4.4927 | 4.6761 |
| 2026-08-10 | 4.6303 | 4.5377 | 4.7229 |
| 2026-08-11 | 4.6694 | 4.5760 | 4.7628 |
| 2026-08-12 | 4.6547 | 4.5616 | 4.7478 |
| 2026-08-13 | 4.6600 | 4.5668 | 4.7532 |
| 2026-08-14 | 4.6860 | 4.5923 | 4.7797 |
| 2026-08-15 | 4.7079 | 4.6138 | 4.8021 |
| 2026-08-16 | 4.7102 | 4.6159 | 4.8044 |
| 2026-08-17 | 4.7305 | 4.6359 | 4.8251 |
| 2026-08-18 | 4.7342 | 4.6395 | 4.8288 |
| 2026-08-19 | 4.7660 | 4.6707 | 4.8614 |
| 2026-08-20 | 4.7408 | 4.6460 | 4.8356 |
| 2026-08-21 | 4.8263 | 4.7297 | 4.9228 |
| 2026-08-22 | 4.7306 | 4.6360 | 4.8252 |
| 2026-08-23 | 4.6729 | 4.5795 | 4.7664 |
| 2026-08-24 | 4.6782 | 4.5846 | 4.7718 |
| 2026-08-25 | 4.6653 | 4.5720 | 4.7586 |
| 2026-08-26 | 4.6795 | 4.5859 | 4.7731 |
| 2026-08-27 | 4.6672 | 4.5738 | 4.7605 |
| 2026-08-28 | 4.6114 | 4.5192 | 4.7036 |
| 2026-08-29 | 4.6526 | 4.5595 | 4.7456 |
| 2026-08-30 | 4.6502 | 4.5572 | 4.7432 |
| 2026-08-31 | 4.6492 | 4.5562 | 4.7422 |
| 2026 September | |||
| 2026-09-01 | 4.5917 | 4.4999 | 4.6835 |
| 2026-09-02 | 4.6372 | 4.5444 | 4.7299 |
| 2026-09-03 | 4.6537 | 4.5606 | 4.7468 |
| 2026-09-04 | 4.6431 | 4.5502 | 4.7359 |
| 2026-09-05 | 4.6342 | 4.5415 | 4.7269 |
| 2026-09-06 | 4.6316 | 4.5390 | 4.7243 |
| 2026-09-07 | 4.5749 | 4.4834 | 4.6664 |
| 2026-09-08 | 4.5346 | 4.4439 | 4.6253 |
| 2026-09-09 | 4.5869 | 4.4952 | 4.6787 |
| 2026-09-10 | 4.5723 | 4.4809 | 4.6638 |
| 2026-09-11 | 4.5672 | 4.4758 | 4.6585 |
| 2026-09-12 | 4.5809 | 4.4893 | 4.6725 |
| 2026-09-13 | 4.5978 | 4.5058 | 4.6897 |
| 2026-09-14 | 4.6099 | 4.5177 | 4.7021 |
| 2026-09-15 | 4.5845 | 4.4928 | 4.6762 |
| 2026-09-16 | 4.6126 | 4.5203 | 4.7048 |
| 2026-09-17 | 4.6090 | 4.5169 | 4.7012 |
| 2026-09-18 | 4.5631 | 4.4718 | 4.6544 |
| 2026-09-19 | 4.5397 | 4.4489 | 4.6305 |
| 2026-09-20 | 4.8504 | 4.7534 | 4.9474 |
| 2026-09-21 | 4.6113 | 4.5191 | 4.7035 |
| 2026-09-22 | 4.6158 | 4.5235 | 4.7081 |
| 2026-09-23 | 4.6535 | 4.5605 | 4.7466 |
| 2026-09-24 | 4.6323 | 4.5396 | 4.7249 |
| 2026-09-25 | 4.6326 | 4.5399 | 4.7252 |
| 2026-09-26 | 4.7198 | 4.6254 | 4.8142 |
| 2026-09-27 | 4.6796 | 4.5860 | 4.7732 |
| 2026-09-28 | 4.7281 | 4.6335 | 4.8226 |
| 2026-09-29 | 4.7176 | 4.6233 | 4.8120 |
| 2026-09-30 | 4.7443 | 4.6494 | 4.8392 |
| 2026 October | |||
| 2026-10-01 | 4.7252 | 4.6307 | 4.8197 |
| 2026-10-02 | 4.8192 | 4.7228 | 4.9156 |
| 2026-10-03 | 4.7675 | 4.6721 | 4.8628 |
| 2026-10-04 | 4.8072 | 4.7110 | 4.9033 |
| 2026-10-05 | 4.7966 | 4.7007 | 4.8926 |
| 2026-10-06 | 4.7789 | 4.6834 | 4.8745 |
| 2026-10-07 | 4.7775 | 4.6819 | 4.8730 |
| 2026-10-08 | 4.7939 | 4.6980 | 4.8898 |
| 2026-10-09 | 4.7735 | 4.6780 | 4.8690 |
| 2026-10-10 | 4.7331 | 4.6384 | 4.8277 |
| 2026-10-11 | 4.6617 | 4.5685 | 4.7550 |
| 2026-10-12 | 4.6745 | 4.5811 | 4.7680 |
| 2026-10-13 | 4.6046 | 4.5125 | 4.6967 |
| 2026-10-14 | 4.7038 | 4.6098 | 4.7979 |
| 2026-10-15 | 4.7069 | 4.6128 | 4.8011 |
| 2026-10-16 | 4.7526 | 4.6576 | 4.8477 |
| 2026-10-17 | 4.7529 | 4.6579 | 4.8480 |
| 2026-10-18 | 4.7461 | 4.6512 | 4.8411 |
| 2026-10-19 | 4.7593 | 4.6641 | 4.8545 |
| 2026-10-20 | 4.7681 | 4.6727 | 4.8634 |
| 2026-10-21 | 4.7710 | 4.6756 | 4.8665 |
| 2026-10-22 | 4.7693 | 4.6739 | 4.8646 |
| 2026-10-23 | 4.7002 | 4.6062 | 4.7942 |
| 2026-10-24 | 4.7356 | 4.6409 | 4.8303 |
| 2026-10-25 | 4.7453 | 4.6504 | 4.8402 |
| 2026-10-26 | 4.7510 | 4.6560 | 4.8461 |
| 2026-10-27 | 4.7386 | 4.6438 | 4.8334 |
| 2026-10-28 | 4.7364 | 4.6417 | 4.8312 |
| 2026-10-29 | 4.7269 | 4.6323 | 4.8214 |
| 2026-10-30 | 4.7685 | 4.6731 | 4.8639 |
| 2026-10-31 | 4.7283 | 4.6338 | 4.8229 |
| 2026 November | |||
| 2026-11-01 | 4.7519 | 4.6569 | 4.8469 |
| 2026-11-02 | 4.7201 | 4.6257 | 4.8145 |
| 2026-11-03 | 4.6890 | 4.5952 | 4.7828 |