CFP Franc to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current XPF/CRC rate: ▼ 4.8340 (-0,00%)
> Page 6: XPF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 2.8760 | 2.8185 | 2.9335 |
| 2031-01-02 | 2.8718 | 2.8144 | 2.9292 |
| 2031-01-03 | 2.8567 | 2.7995 | 2.9138 |
| 2031-01-04 | 2.8567 | 2.7995 | 2.9138 |
| 2031-01-05 | 2.8613 | 2.8041 | 2.9185 |
| 2031-01-06 | 2.8693 | 2.8119 | 2.9267 |
| 2031-01-07 | 2.8628 | 2.8055 | 2.9201 |
| 2031-01-08 | 2.8528 | 2.7958 | 2.9099 |
| 2031-01-09 | 2.8146 | 2.7583 | 2.8709 |
| 2031-01-10 | 2.8132 | 2.7569 | 2.8695 |
| 2031-01-11 | 2.8279 | 2.7713 | 2.8845 |
| 2031-01-12 | 2.8430 | 2.7862 | 2.8999 |
| 2031-01-13 | 2.8356 | 2.7789 | 2.8923 |
| 2031-01-14 | 2.8465 | 2.7896 | 2.9034 |
| 2031-01-15 | 2.8524 | 2.7953 | 2.9094 |
| 2031-01-16 | 2.8484 | 2.7915 | 2.9054 |
| 2031-01-17 | 2.8312 | 2.7746 | 2.8879 |
| 2031-01-18 | 2.8139 | 2.7576 | 2.8701 |
| 2031-01-19 | 2.8299 | 2.7733 | 2.8865 |
| 2031-01-20 | 2.8143 | 2.7580 | 2.8706 |
| 2031-01-21 | 2.7987 | 2.7427 | 2.8547 |
| 2031-01-22 | 2.7901 | 2.7343 | 2.8459 |
| 2031-01-23 | 2.7875 | 2.7317 | 2.8432 |
| 2031-01-24 | 2.8013 | 2.7452 | 2.8573 |
| 2031-01-25 | 2.8006 | 2.7446 | 2.8566 |
| 2031-01-26 | 2.8254 | 2.7689 | 2.8819 |
| 2031-01-27 | 2.8278 | 2.7713 | 2.8844 |
| 2031-01-28 | 2.8451 | 2.7882 | 2.9020 |
| 2031-01-29 | 2.7884 | 2.7326 | 2.8442 |
| 2031-01-30 | 2.7870 | 2.7312 | 2.8427 |
| 2031-01-31 | 2.7954 | 2.7395 | 2.8513 |
| 2031 February | |||
| 2031-02-01 | 2.7968 | 2.7408 | 2.8527 |
| 2031-02-02 | 2.7876 | 2.7318 | 2.8433 |
| 2031-02-03 | 2.8042 | 2.7481 | 2.8603 |
| 2031-02-04 | 2.7874 | 2.7316 | 2.8431 |
| 2031-02-05 | 2.8125 | 2.7562 | 2.8687 |
| 2031-02-06 | 2.8045 | 2.7484 | 2.8605 |
| 2031-02-07 | 2.7924 | 2.7365 | 2.8482 |
| 2031-02-08 | 2.7959 | 2.7400 | 2.8518 |
| 2031-02-09 | 2.8024 | 2.7463 | 2.8584 |
| 2031-02-10 | 2.8074 | 2.7512 | 2.8635 |
| 2031-02-11 | 2.7857 | 2.7300 | 2.8414 |
| 2031-02-12 | 2.8032 | 2.7471 | 2.8592 |
| 2031-02-13 | 2.8262 | 2.7696 | 2.8827 |
| 2031-02-14 | 2.8575 | 2.8003 | 2.9146 |
| 2031-02-15 | 2.8499 | 2.7929 | 2.9069 |
| 2031-02-16 | 2.8400 | 2.7832 | 2.8968 |
| 2031-02-17 | 2.8280 | 2.7714 | 2.8845 |
| 2031-02-18 | 2.8209 | 2.7645 | 2.8774 |
| 2031-02-19 | 2.8279 | 2.7713 | 2.8844 |
| 2031-02-20 | 2.6315 | 2.5789 | 2.6842 |
| 2031-02-21 | 2.6755 | 2.6220 | 2.7291 |
| 2031-02-22 | 2.8689 | 2.8115 | 2.9262 |
| 2031-02-23 | 2.8666 | 2.8093 | 2.9240 |
| 2031-02-24 | 2.8955 | 2.8376 | 2.9535 |
| 2031-02-25 | 2.9061 | 2.8479 | 2.9642 |
| 2031-02-26 | 2.9007 | 2.8427 | 2.9587 |
| 2031-02-27 | 2.8951 | 2.8372 | 2.9530 |
| 2031-02-28 | 2.8884 | 2.8306 | 2.9462 |
| 2031 March | |||
| 2031-03-01 | 2.8978 | 2.8398 | 2.9557 |
| 2031-03-02 | 2.8923 | 2.8345 | 2.9502 |
| 2031-03-03 | 2.9047 | 2.8466 | 2.9628 |
| 2031-03-04 | 2.8854 | 2.8277 | 2.9431 |
| 2031-03-05 | 2.8864 | 2.8286 | 2.9441 |
| 2031-03-06 | 2.8875 | 2.8297 | 2.9452 |
| 2031-03-07 | 2.8498 | 2.7928 | 2.9068 |
| 2031-03-08 | 2.8431 | 2.7862 | 2.9000 |
| 2031-03-09 | 2.8376 | 2.7809 | 2.8944 |
| 2031-03-10 | 2.8363 | 2.7796 | 2.8931 |
| 2031-03-11 | 2.8296 | 2.7730 | 2.8861 |
| 2031-03-12 | 2.8333 | 2.7766 | 2.8900 |
| 2031-03-13 | 2.8055 | 2.7494 | 2.8616 |
| 2031-03-14 | 2.8725 | 2.8150 | 2.9299 |
| 2031-03-15 | 2.9051 | 2.8470 | 2.9632 |
| 2031-03-16 | 2.7778 | 2.7223 | 2.8334 |
| 2031-03-17 | 2.7708 | 2.7154 | 2.8262 |
| 2031-03-18 | 2.8536 | 2.7966 | 2.9107 |
| 2031-03-19 | 2.8512 | 2.7942 | 2.9082 |
| 2031-03-20 | 2.8668 | 2.8095 | 2.9242 |
| 2031-03-21 | 2.8668 | 2.8095 | 2.9242 |
| 2031-03-22 | 2.8675 | 2.8101 | 2.9248 |
| 2031-03-23 | 2.8537 | 2.7966 | 2.9108 |
| 2031-03-24 | 2.8683 | 2.8110 | 2.9257 |
| 2031-03-25 | 2.8708 | 2.8133 | 2.9282 |
| 2031-03-26 | 2.8683 | 2.8110 | 2.9257 |
| 2031-03-27 | 2.8721 | 2.8147 | 2.9296 |
| 2031-03-28 | 2.8372 | 2.7805 | 2.8940 |
| 2031-03-29 | 2.8351 | 2.7784 | 2.8918 |
| 2031-03-30 | 2.8236 | 2.7672 | 2.8801 |
| 2031-03-31 | 2.8285 | 2.7719 | 2.8851 |
| 2031 April | |||
| 2031-04-01 | 2.8343 | 2.7776 | 2.8910 |
| 2031-04-02 | 2.8303 | 2.7737 | 2.8869 |
| 2031-04-03 | 2.8359 | 2.7792 | 2.8926 |
| 2031-04-04 | 2.8337 | 2.7770 | 2.8903 |
| 2031-04-05 | 2.8359 | 2.7792 | 2.8926 |
| 2031-04-06 | 2.8347 | 2.7780 | 2.8914 |
| 2031-04-07 | 2.7952 | 2.7393 | 2.8512 |
| 2031-04-08 | 2.7999 | 2.7439 | 2.8559 |
| 2031-04-09 | 2.7888 | 2.7330 | 2.8446 |
| 2031-04-10 | 2.7937 | 2.7378 | 2.8495 |
| 2031-04-11 | 2.7906 | 2.7348 | 2.8464 |
| 2031-04-12 | 2.7934 | 2.7375 | 2.8492 |
| 2031-04-13 | 2.7850 | 2.7293 | 2.8407 |
| 2031-04-14 | 2.7708 | 2.7153 | 2.8262 |
| 2031-04-15 | 2.7547 | 2.6996 | 2.8098 |
| 2031-04-16 | 2.7743 | 2.7188 | 2.8298 |
| 2031-04-17 | 2.7758 | 2.7203 | 2.8313 |
| 2031-04-18 | 2.7627 | 2.7074 | 2.8179 |
| 2031-04-19 | 2.8059 | 2.7497 | 2.8620 |
| 2031-04-20 | 2.7819 | 2.7263 | 2.8376 |
| 2031-04-21 | 2.7628 | 2.7076 | 2.8181 |
| 2031-04-22 | 2.7727 | 2.7172 | 2.8281 |
| 2031-04-23 | 2.7729 | 2.7174 | 2.8284 |
| 2031-04-24 | 2.7726 | 2.7172 | 2.8281 |
| 2031-04-25 | 2.7796 | 2.7240 | 2.8352 |
| 2031-04-26 | 2.7734 | 2.7179 | 2.8288 |
| 2031-04-27 | 2.7612 | 2.7059 | 2.8164 |
| 2031-04-28 | 2.7715 | 2.7161 | 2.8269 |
| 2031-04-29 | 2.7716 | 2.7162 | 2.8270 |
| 2031-04-30 | 2.7656 | 2.7102 | 2.8209 |
| 2031 May | |||
| 2031-05-01 | 2.7668 | 2.7115 | 2.8221 |
| 2031-05-02 | 2.7586 | 2.7035 | 2.8138 |
| 2031-05-03 | 2.5803 | 2.5287 | 2.6319 |
| 2031-05-04 | 2.7850 | 2.7293 | 2.8407 |
| 2031-05-05 | 2.7801 | 2.7245 | 2.8357 |
| 2031-05-06 | 2.7867 | 2.7310 | 2.8425 |
| 2031-05-07 | 2.7770 | 2.7215 | 2.8326 |
| 2031-05-08 | 2.7591 | 2.7039 | 2.8143 |
| 2031-05-09 | 2.7587 | 2.7036 | 2.8139 |
| 2031-05-10 | 2.7777 | 2.7221 | 2.8332 |
| 2031-05-11 | 2.7761 | 2.7206 | 2.8316 |
| 2031-05-12 | 2.7886 | 2.7328 | 2.8443 |
| 2031-05-13 | 2.7839 | 2.7283 | 2.8396 |
| 2031-05-14 | 2.7828 | 2.7271 | 2.8385 |
| 2031-05-15 | 2.7881 | 2.7323 | 2.8438 |
| 2031-05-16 | 2.7865 | 2.7308 | 2.8422 |
| 2031-05-17 | 2.7840 | 2.7283 | 2.8397 |
| 2031-05-18 | 3.0129 | 2.9527 | 3.0732 |
| 2031-05-19 | 2.7709 | 2.7154 | 2.8263 |
| 2031-05-20 | 2.7737 | 2.7182 | 2.8292 |
| 2031-05-21 | 2.7226 | 2.6681 | 2.7770 |
| 2031-05-22 | 2.7054 | 2.6513 | 2.7595 |
| 2031-05-23 | 2.7395 | 2.6847 | 2.7943 |
| 2031-05-24 | 2.7406 | 2.6858 | 2.7955 |
| 2031-05-25 | 2.7145 | 2.6602 | 2.7688 |
| 2031-05-26 | 2.7335 | 2.6788 | 2.7881 |
| 2031-05-27 | 2.7473 | 2.6923 | 2.8022 |
| 2031-05-28 | 2.7189 | 2.6646 | 2.7733 |
| 2031-05-29 | 2.7087 | 2.6545 | 2.7629 |
| 2031-05-30 | 2.6878 | 2.6340 | 2.7415 |
| 2031-05-31 | 2.6820 | 2.6284 | 2.7357 |
| 2031 June | |||
| 2031-06-01 | 2.6687 | 2.6154 | 2.7221 |
| 2031-06-02 | 2.7334 | 2.6788 | 2.7881 |
| 2031-06-03 | 2.7540 | 2.6989 | 2.8091 |
| 2031-06-04 | 2.7507 | 2.6957 | 2.8057 |
| 2031-06-05 | 2.7576 | 2.7025 | 2.8128 |
| 2031-06-06 | 2.7352 | 2.6805 | 2.7899 |
| 2031-06-07 | 2.7034 | 2.6493 | 2.7575 |
| 2031-06-08 | 2.6990 | 2.6450 | 2.7529 |
| 2031-06-09 | 2.6684 | 2.6150 | 2.7218 |
| 2031-06-10 | 2.7015 | 2.6475 | 2.7555 |
| 2031-06-11 | 2.6940 | 2.6401 | 2.7479 |
| 2031-06-12 | 2.6690 | 2.6156 | 2.7224 |
| 2031-06-13 | 2.6641 | 2.6108 | 2.7174 |
| 2031-06-14 | 2.6547 | 2.6016 | 2.7078 |
| 2031-06-15 | 2.6503 | 2.5973 | 2.7033 |
| 2031-06-16 | 2.6708 | 2.6174 | 2.7243 |
| 2031-06-17 | 2.6802 | 2.6266 | 2.7338 |
| 2031-06-18 | 2.7251 | 2.6706 | 2.7796 |
| 2031-06-19 | 2.6839 | 2.6302 | 2.7375 |
| 2031-06-20 | 2.7364 | 2.6817 | 2.7912 |
| 2031-06-21 | 2.7198 | 2.6654 | 2.7742 |
| 2031-06-22 | 2.7240 | 2.6695 | 2.7785 |
| 2031-06-23 | 2.7297 | 2.6751 | 2.7843 |
| 2031-06-24 | 2.7540 | 2.6989 | 2.8091 |
| 2031-06-25 | 2.7589 | 2.7038 | 2.8141 |
| 2031-06-26 | 2.7539 | 2.6988 | 2.8089 |
| 2031-06-27 | 2.7347 | 2.6800 | 2.7894 |
| 2031-06-28 | 2.7524 | 2.6974 | 2.8075 |
| 2031-06-29 | 2.7474 | 2.6924 | 2.8023 |
| 2031-06-30 | 2.7685 | 2.7132 | 2.8239 |
| 2031 July | |||
| 2031-07-01 | 2.7643 | 2.7090 | 2.8196 |
| 2031-07-02 | 2.7767 | 2.7211 | 2.8322 |
| 2031-07-03 | 2.7647 | 2.7094 | 2.8200 |
| 2031-07-04 | 2.7791 | 2.7235 | 2.8347 |
| 2031-07-05 | 2.7761 | 2.7205 | 2.8316 |
| 2031-07-06 | 2.7784 | 2.7228 | 2.8340 |
| 2031-07-07 | 2.7756 | 2.7201 | 2.8311 |
| 2031-07-08 | 2.7643 | 2.7090 | 2.8196 |
| 2031-07-09 | 2.7745 | 2.7190 | 2.8300 |
| 2031-07-10 | 2.7997 | 2.7437 | 2.8557 |
| 2031-07-11 | 2.8130 | 2.7567 | 2.8692 |
| 2031-07-12 | 2.8053 | 2.7492 | 2.8614 |
| 2031-07-13 | 2.8190 | 2.7627 | 2.8754 |
| 2031-07-14 | 2.8156 | 2.7593 | 2.8719 |
| 2031-07-15 | 2.8809 | 2.8233 | 2.9385 |
| 2031-07-16 | 2.8795 | 2.8220 | 2.9371 |
| 2031-07-17 | 2.8738 | 2.8163 | 2.9313 |
| 2031-07-18 | 2.8770 | 2.8194 | 2.9345 |
| 2031-07-19 | 2.8407 | 2.7838 | 2.8975 |
| 2031-07-20 | 2.8472 | 2.7903 | 2.9042 |
| 2031-07-21 | 2.8483 | 2.7913 | 2.9052 |
| 2031-07-22 | 2.8444 | 2.7875 | 2.9013 |
| 2031-07-23 | 2.8182 | 2.7618 | 2.8745 |
| 2031-07-24 | 2.8119 | 2.7557 | 2.8681 |
| 2031-07-25 | 2.8140 | 2.7577 | 2.8702 |
| 2031-07-26 | 2.8072 | 2.7511 | 2.8634 |
| 2031-07-27 | 2.8017 | 2.7456 | 2.8577 |
| 2031-07-28 | 2.7889 | 2.7331 | 2.8446 |
| 2031-07-29 | 2.8012 | 2.7451 | 2.8572 |
| 2031-07-30 | 2.8042 | 2.7481 | 2.8603 |
| 2031-07-31 | 2.7905 | 2.7347 | 2.8464 |
| 2031 August | |||
| 2031-08-01 | 2.7953 | 2.7394 | 2.8512 |
| 2031-08-02 | 2.8007 | 2.7447 | 2.8567 |
| 2031-08-03 | 2.8181 | 2.7617 | 2.8744 |
| 2031-08-04 | 2.8099 | 2.7537 | 2.8661 |
| 2031-08-05 | 2.8242 | 2.7677 | 2.8806 |
| 2031-08-06 | 2.8414 | 2.7846 | 2.8982 |
| 2031-08-07 | 2.8950 | 2.8371 | 2.9529 |
| 2031-08-08 | 2.8929 | 2.8350 | 2.9507 |
| 2031-08-09 | 2.8877 | 2.8300 | 2.9455 |
| 2031-08-10 | 2.8452 | 2.7883 | 2.9021 |
| 2031-08-11 | 2.8447 | 2.7878 | 2.9016 |
| 2031-08-12 | 2.8509 | 2.7938 | 2.9079 |
| 2031-08-13 | 2.8509 | 2.7938 | 2.9079 |
| 2031-08-14 | 2.8560 | 2.7989 | 2.9131 |
| 2031-08-15 | 2.8580 | 2.8009 | 2.9152 |
| 2031-08-16 | 2.8544 | 2.7974 | 2.9115 |
| 2031-08-17 | 2.8841 | 2.8264 | 2.9418 |
| 2031-08-18 | 2.8765 | 2.8189 | 2.9340 |
| 2031-08-19 | 2.8734 | 2.8160 | 2.9309 |
| 2031-08-20 | 2.8681 | 2.8108 | 2.9255 |
| 2031-08-21 | 2.8693 | 2.8119 | 2.9267 |
| 2031-08-22 | 2.8662 | 2.8089 | 2.9235 |
| 2031-08-23 | 2.8656 | 2.8083 | 2.9229 |
| 2031-08-24 | 2.8253 | 2.7688 | 2.8818 |
| 2031-08-25 | 2.8167 | 2.7604 | 2.8730 |
| 2031-08-26 | 2.8307 | 2.7741 | 2.8874 |
| 2031-08-27 | 2.9335 | 2.8749 | 2.9922 |
| 2031-08-28 | 2.8836 | 2.8260 | 2.9413 |
| 2031-08-29 | 2.8836 | 2.8259 | 2.9412 |
| 2031-08-30 | 2.8871 | 2.8294 | 2.9449 |
| 2031-08-31 | 2.8910 | 2.8331 | 2.9488 |
| 2031 September | |||
| 2031-09-01 | 2.8924 | 2.8345 | 2.9502 |
| 2031-09-02 | 2.8918 | 2.8340 | 2.9497 |
| 2031-09-03 | 2.8990 | 2.8410 | 2.9570 |
| 2031-09-04 | 2.8954 | 2.8375 | 2.9533 |
| 2031-09-05 | 2.8913 | 2.8335 | 2.9491 |
| 2031-09-06 | 2.8606 | 2.8034 | 2.9178 |
| 2031-09-07 | 2.8713 | 2.8139 | 2.9288 |
| 2031-09-08 | 2.8941 | 2.8362 | 2.9520 |
| 2031-09-09 | 2.9313 | 2.8727 | 2.9899 |
| 2031-09-10 | 2.9258 | 2.8673 | 2.9843 |
| 2031-09-11 | 2.9399 | 2.8811 | 2.9987 |
| 2031-09-12 | 2.9356 | 2.8769 | 2.9943 |
| 2031-09-13 | 2.9267 | 2.8681 | 2.9852 |
| 2031-09-14 | 2.8791 | 2.8215 | 2.9366 |
| 2031-09-15 | 2.8729 | 2.8154 | 2.9304 |
| 2031-09-16 | 2.8719 | 2.8145 | 2.9293 |
| 2031-09-17 | 2.8524 | 2.7953 | 2.9094 |
| 2031-09-18 | 2.8636 | 2.8064 | 2.9209 |
| 2031-09-19 | 2.8770 | 2.8194 | 2.9345 |
| 2031-09-20 | 2.9175 | 2.8591 | 2.9758 |
| 2031-09-21 | 2.9052 | 2.8471 | 2.9633 |
| 2031-09-22 | 2.9021 | 2.8440 | 2.9601 |
| 2031-09-23 | 2.8616 | 2.8044 | 2.9188 |
| 2031-09-24 | 2.9159 | 2.8575 | 2.9742 |
| 2031-09-25 | 2.9637 | 2.9044 | 3.0229 |
| 2031-09-26 | 2.9637 | 2.9044 | 3.0229 |
| 2031-09-27 | 2.9799 | 2.9203 | 3.0395 |
| 2031-09-28 | 2.9444 | 2.8856 | 3.0033 |
| 2031-09-29 | 2.9157 | 2.8574 | 2.9740 |
| 2031-09-30 | 2.9308 | 2.8722 | 2.9894 |
| 2031 October | |||
| 2031-10-01 | 2.9308 | 2.8722 | 2.9894 |
| 2031-10-02 | 2.9310 | 2.8723 | 2.9896 |
| 2031-10-03 | 2.9011 | 2.8430 | 2.9591 |
| 2031-10-04 | 2.9010 | 2.8430 | 2.9590 |
| 2031-10-05 | 2.8944 | 2.8366 | 2.9523 |
| 2031-10-06 | 2.8831 | 2.8254 | 2.9408 |
| 2031-10-07 | 2.8944 | 2.8365 | 2.9523 |
| 2031-10-08 | 2.8945 | 2.8366 | 2.9523 |
| 2031-10-09 | 2.8636 | 2.8064 | 2.9209 |
| 2031-10-10 | 2.8560 | 2.7989 | 2.9131 |
| 2031-10-11 | 2.8560 | 2.7989 | 2.9131 |
| 2031-10-12 | 2.8396 | 2.7828 | 2.8964 |
| 2031-10-13 | 2.8509 | 2.7939 | 2.9080 |
| 2031-10-14 | 2.8406 | 2.7838 | 2.8974 |
| 2031-10-15 | 2.8534 | 2.7964 | 2.9105 |
| 2031-10-16 | 2.8463 | 2.7894 | 2.9032 |
| 2031-10-17 | 2.8165 | 2.7602 | 2.8728 |
| 2031-10-18 | 2.7842 | 2.7286 | 2.8399 |
| 2031-10-19 | 2.7511 | 2.6960 | 2.8061 |
| 2031-10-20 | 2.7706 | 2.7151 | 2.8260 |
| 2031-10-21 | 2.5802 | 2.5285 | 2.6318 |
| 2031-10-22 | 2.5791 | 2.5276 | 2.6307 |
| 2031-10-23 | 2.6469 | 2.5940 | 2.6999 |
| 2031-10-24 | 2.6469 | 2.5940 | 2.6999 |
| 2031-10-25 | 2.6545 | 2.6014 | 2.7076 |
| 2031-10-26 | 2.6910 | 2.6372 | 2.7449 |
| 2031-10-27 | 2.7110 | 2.6568 | 2.7652 |
| 2031-10-28 | 2.7074 | 2.6532 | 2.7615 |
| 2031-10-29 | 2.7038 | 2.6497 | 2.7579 |
| 2031-10-30 | 2.6819 | 2.6282 | 2.7355 |
| 2031-10-31 | 2.7079 | 2.6537 | 2.7620 |
| 2031 November | |||
| 2031-11-01 | 2.7115 | 2.6573 | 2.7657 |
| 2031-11-02 | 2.7114 | 2.6572 | 2.7657 |