CFP Franc to Sri Lankan Rupee Price Prediction and Forecast Data for 2027
Current XPF/LKR rate: â–¼ 2.9358 (-0,00%)
> Page 2: XPF/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 4.1614 | 4.0782 | 4.2447 |
| 2027-01-02 | 4.0996 | 4.0177 | 4.1816 |
| 2027-01-03 | 4.0666 | 3.9853 | 4.1480 |
| 2027-01-04 | 4.0413 | 3.9605 | 4.1221 |
| 2027-01-05 | 4.0670 | 3.9856 | 4.1483 |
| 2027-01-06 | 4.0534 | 3.9724 | 4.1345 |
| 2027-01-07 | 4.0180 | 3.9376 | 4.0983 |
| 2027-01-08 | 4.0732 | 3.9917 | 4.1546 |
| 2027-01-09 | 4.0757 | 3.9942 | 4.1572 |
| 2027-01-10 | 4.0693 | 3.9879 | 4.1507 |
| 2027-01-11 | 4.0937 | 4.0118 | 4.1756 |
| 2027-01-12 | 4.1911 | 4.1073 | 4.2749 |
| 2027-01-13 | 4.0388 | 3.9581 | 4.1196 |
| 2027-01-14 | 4.1095 | 4.0273 | 4.1917 |
| 2027-01-15 | 4.1372 | 4.0544 | 4.2199 |
| 2027-01-16 | 4.1381 | 4.0553 | 4.2208 |
| 2027-01-17 | 4.2085 | 4.1243 | 4.2926 |
| 2027-01-18 | 4.1793 | 4.0957 | 4.2628 |
| 2027-01-19 | 4.1800 | 4.0964 | 4.2636 |
| 2027-01-20 | 4.1626 | 4.0793 | 4.2458 |
| 2027-01-21 | 4.1706 | 4.0872 | 4.2540 |
| 2027-01-22 | 4.0834 | 4.0017 | 4.1650 |
| 2027-01-23 | 4.0639 | 3.9826 | 4.1451 |
| 2027-01-24 | 4.1063 | 4.0242 | 4.1885 |
| 2027-01-25 | 4.1768 | 4.0933 | 4.2604 |
| 2027-01-26 | 4.2230 | 4.1386 | 4.3075 |
| 2027-01-27 | 4.1935 | 4.1096 | 4.2774 |
| 2027-01-28 | 4.2631 | 4.1778 | 4.3483 |
| 2027-01-29 | 4.3064 | 4.2203 | 4.3926 |
| 2027-01-30 | 4.3741 | 4.2866 | 4.4616 |
| 2027-01-31 | 4.3668 | 4.2795 | 4.4542 |
| 2027 February | |||
| 2027-02-01 | 4.3389 | 4.2521 | 4.4257 |
| 2027-02-02 | 4.3714 | 4.2840 | 4.4589 |
| 2027-02-03 | 4.2904 | 4.2046 | 4.3762 |
| 2027-02-04 | 4.3164 | 4.2300 | 4.4027 |
| 2027-02-05 | 4.2669 | 4.1815 | 4.3522 |
| 2027-02-06 | 4.3436 | 4.2567 | 4.4304 |
| 2027-02-07 | 4.3950 | 4.3071 | 4.4829 |
| 2027-02-08 | 4.4374 | 4.3486 | 4.5261 |
| 2027-02-09 | 4.3614 | 4.2741 | 4.4486 |
| 2027-02-10 | 4.3305 | 4.2439 | 4.4171 |
| 2027-02-11 | 4.3942 | 4.3064 | 4.4821 |
| 2027-02-12 | 4.0422 | 3.9613 | 4.1230 |
| 2027-02-13 | 4.0640 | 3.9827 | 4.1452 |
| 2027-02-14 | 4.3981 | 4.3101 | 4.4860 |
| 2027-02-15 | 4.3949 | 4.3070 | 4.4828 |
| 2027-02-16 | 4.3960 | 4.3081 | 4.4839 |
| 2027-02-17 | 4.4435 | 4.3546 | 4.5324 |
| 2027-02-18 | 4.4337 | 4.3450 | 4.5224 |
| 2027-02-19 | 4.4061 | 4.3180 | 4.4942 |
| 2027-02-20 | 4.4292 | 4.3406 | 4.5178 |
| 2027-02-21 | 4.4419 | 4.3531 | 4.5307 |
| 2027-02-22 | 4.4614 | 4.3721 | 4.5506 |
| 2027-02-23 | 4.4117 | 4.3235 | 4.5000 |
| 2027-02-24 | 4.4263 | 4.3378 | 4.5149 |
| 2027-02-25 | 4.4073 | 4.3191 | 4.4954 |
| 2027-02-26 | 4.4189 | 4.3305 | 4.5072 |
| 2027-02-27 | 4.4189 | 4.3305 | 4.5072 |
| 2027-02-28 | 4.4053 | 4.3172 | 4.4934 |
| 2027 March | |||
| 2027-03-01 | 4.4346 | 4.3459 | 4.5233 |
| 2027-03-02 | 4.4315 | 4.3428 | 4.5201 |
| 2027-03-03 | 4.4143 | 4.3260 | 4.5026 |
| 2027-03-04 | 4.4552 | 4.3661 | 4.5443 |
| 2027-03-05 | 4.4677 | 4.3783 | 4.5570 |
| 2027-03-06 | 4.3785 | 4.2909 | 4.4660 |
| 2027-03-07 | 4.3885 | 4.3008 | 4.4763 |
| 2027-03-08 | 4.4219 | 4.3335 | 4.5103 |
| 2027-03-09 | 4.3584 | 4.2712 | 4.4456 |
| 2027-03-10 | 4.4336 | 4.3449 | 4.5222 |
| 2027-03-11 | 4.4998 | 4.4098 | 4.5898 |
| 2027-03-12 | 4.4791 | 4.3895 | 4.5687 |
| 2027-03-13 | 4.5078 | 4.4176 | 4.5980 |
| 2027-03-14 | 4.5051 | 4.4150 | 4.5952 |
| 2027-03-15 | 4.5184 | 4.4280 | 4.6088 |
| 2027-03-16 | 4.5483 | 4.4573 | 4.6393 |
| 2027-03-17 | 4.4866 | 4.3969 | 4.5763 |
| 2027-03-18 | 4.5067 | 4.4166 | 4.5968 |
| 2027-03-19 | 4.4895 | 4.3998 | 4.5793 |
| 2027-03-20 | 4.4938 | 4.4039 | 4.5837 |
| 2027-03-21 | 4.4230 | 4.3345 | 4.5115 |
| 2027-03-22 | 4.4116 | 4.3234 | 4.4998 |
| 2027-03-23 | 4.5140 | 4.4237 | 4.6042 |
| 2027-03-24 | 4.5125 | 4.4222 | 4.6027 |
| 2027-03-25 | 4.5514 | 4.4604 | 4.6424 |
| 2027-03-26 | 4.5448 | 4.4539 | 4.6357 |
| 2027-03-27 | 4.5309 | 4.4403 | 4.6216 |
| 2027-03-28 | 4.5948 | 4.5029 | 4.6867 |
| 2027-03-29 | 4.5989 | 4.5069 | 4.6908 |
| 2027-03-30 | 4.4809 | 4.3913 | 4.5705 |
| 2027-03-31 | 4.4444 | 4.3555 | 4.5333 |
| 2027 April | |||
| 2027-04-01 | 4.4739 | 4.3844 | 4.5634 |
| 2027-04-02 | 4.4898 | 4.4001 | 4.5796 |
| 2027-04-03 | 4.4522 | 4.3632 | 4.5413 |
| 2027-04-04 | 4.4170 | 4.3287 | 4.5054 |
| 2027-04-05 | 4.4699 | 4.3805 | 4.5593 |
| 2027-04-06 | 4.4662 | 4.3768 | 4.5555 |
| 2027-04-07 | 4.4851 | 4.3954 | 4.5748 |
| 2027-04-08 | 4.4302 | 4.3415 | 4.5188 |
| 2027-04-09 | 4.4114 | 4.3231 | 4.4996 |
| 2027-04-10 | 4.4315 | 4.3429 | 4.5201 |
| 2027-04-11 | 4.4352 | 4.3464 | 4.5239 |
| 2027-04-12 | 4.4319 | 4.3432 | 4.5205 |
| 2027-04-13 | 4.3999 | 4.3119 | 4.4879 |
| 2027-04-14 | 4.3572 | 4.2701 | 4.4444 |
| 2027-04-15 | 4.3653 | 4.2780 | 4.4526 |
| 2027-04-16 | 4.3664 | 4.2790 | 4.4537 |
| 2027-04-17 | 4.1749 | 4.0914 | 4.2584 |
| 2027-04-18 | 4.0963 | 4.0144 | 4.1782 |
| 2027-04-19 | 4.0394 | 3.9586 | 4.1202 |
| 2027-04-20 | 3.9408 | 3.8620 | 4.0196 |
| 2027-04-21 | 3.9590 | 3.8798 | 4.0382 |
| 2027-04-22 | 3.9050 | 3.8269 | 3.9831 |
| 2027-04-23 | 3.9188 | 3.8405 | 3.9972 |
| 2027-04-24 | 4.0147 | 3.9344 | 4.0950 |
| 2027-04-25 | 4.1443 | 4.0615 | 4.2272 |
| 2027-04-26 | 4.0481 | 3.9672 | 4.1291 |
| 2027-04-27 | 4.1003 | 4.0183 | 4.1823 |
| 2027-04-28 | 4.1023 | 4.0202 | 4.1843 |
| 2027-04-29 | 4.1901 | 4.1063 | 4.2739 |
| 2027-04-30 | 3.9182 | 3.8398 | 3.9966 |
| 2027 May | |||
| 2027-05-01 | 3.8832 | 3.8056 | 3.9609 |
| 2027-05-02 | 3.9278 | 3.8492 | 4.0063 |
| 2027-05-03 | 3.9883 | 3.9085 | 4.0681 |
| 2027-05-04 | 3.9886 | 3.9088 | 4.0683 |
| 2027-05-05 | 4.0035 | 3.9234 | 4.0836 |
| 2027-05-06 | 4.0692 | 3.9879 | 4.1506 |
| 2027-05-07 | 4.0722 | 3.9908 | 4.1536 |
| 2027-05-08 | 3.9981 | 3.9181 | 4.0780 |
| 2027-05-09 | 3.9874 | 3.9076 | 4.0671 |
| 2027-05-10 | 4.0238 | 3.9433 | 4.1043 |
| 2027-05-11 | 3.9922 | 3.9123 | 4.0720 |
| 2027-05-12 | 3.9724 | 3.8930 | 4.0519 |
| 2027-05-13 | 3.9494 | 3.8704 | 4.0284 |
| 2027-05-14 | 3.9436 | 3.8647 | 4.0225 |
| 2027-05-15 | 3.9997 | 3.9197 | 4.0796 |
| 2027-05-16 | 4.0385 | 3.9577 | 4.1192 |
| 2027-05-17 | 4.0663 | 3.9850 | 4.1477 |
| 2027-05-18 | 4.0702 | 3.9888 | 4.1517 |
| 2027-05-19 | 4.0637 | 3.9824 | 4.1450 |
| 2027-05-20 | 4.0007 | 3.9206 | 4.0807 |
| 2027-05-21 | 3.9813 | 3.9017 | 4.0610 |
| 2027-05-22 | 4.0212 | 3.9408 | 4.1016 |
| 2027-05-23 | 4.0430 | 3.9622 | 4.1239 |
| 2027-05-24 | 4.0381 | 3.9574 | 4.1189 |
| 2027-05-25 | 4.1063 | 4.0242 | 4.1885 |
| 2027-05-26 | 4.0524 | 3.9713 | 4.1334 |
| 2027-05-27 | 4.0205 | 3.9401 | 4.1010 |
| 2027-05-28 | 4.0127 | 3.9325 | 4.0930 |
| 2027-05-29 | 3.9541 | 3.8751 | 4.0332 |
| 2027-05-30 | 3.9437 | 3.8648 | 4.0226 |
| 2027-05-31 | 4.0065 | 3.9264 | 4.0866 |
| 2027 June | |||
| 2027-06-01 | 4.0187 | 3.9384 | 4.0991 |
| 2027-06-02 | 4.0140 | 3.9338 | 4.0943 |
| 2027-06-03 | 4.0226 | 3.9421 | 4.1030 |
| 2027-06-04 | 3.9711 | 3.8917 | 4.0506 |
| 2027-06-05 | 3.9427 | 3.8638 | 4.0215 |
| 2027-06-06 | 3.8755 | 3.7979 | 3.9530 |
| 2027-06-07 | 3.9120 | 3.8338 | 3.9902 |
| 2027-06-08 | 3.8732 | 3.7958 | 3.9507 |
| 2027-06-09 | 3.8420 | 3.7651 | 3.9188 |
| 2027-06-10 | 3.7550 | 3.6799 | 3.8301 |
| 2027-06-11 | 3.8081 | 3.7319 | 3.8843 |
| 2027-06-12 | 3.5110 | 3.4408 | 3.5812 |
| 2027-06-13 | 3.5124 | 3.4421 | 3.5826 |
| 2027-06-14 | 3.7526 | 3.6775 | 3.8277 |
| 2027-06-15 | 3.7246 | 3.6501 | 3.7991 |
| 2027-06-16 | 3.6867 | 3.6130 | 3.7604 |
| 2027-06-17 | 3.6354 | 3.5627 | 3.7082 |
| 2027-06-18 | 3.6214 | 3.5489 | 3.6938 |
| 2027-06-19 | 3.5817 | 3.5100 | 3.6533 |
| 2027-06-20 | 3.5155 | 3.4451 | 3.5858 |
| 2027-06-21 | 3.5771 | 3.5055 | 3.6486 |
| 2027-06-22 | 3.5588 | 3.4877 | 3.6300 |
| 2027-06-23 | 3.5360 | 3.4653 | 3.6068 |
| 2027-06-24 | 3.5550 | 3.4839 | 3.6261 |
| 2027-06-25 | 3.5520 | 3.4810 | 3.6230 |
| 2027-06-26 | 3.6054 | 3.5332 | 3.6775 |
| 2027-06-27 | 3.6349 | 3.5622 | 3.7076 |
| 2027-06-28 | 3.6831 | 3.6094 | 3.7567 |
| 2027-06-29 | 3.7674 | 3.6920 | 3.8427 |
| 2027-06-30 | 3.9325 | 3.8539 | 4.0112 |
| 2027 July | |||
| 2027-07-01 | 3.7478 | 3.6728 | 3.8227 |
| 2027-07-02 | 3.8624 | 3.7852 | 3.9397 |
| 2027-07-03 | 3.8136 | 3.7373 | 3.8899 |
| 2027-07-04 | 3.8288 | 3.7523 | 3.9054 |
| 2027-07-05 | 3.8264 | 3.7499 | 3.9029 |
| 2027-07-06 | 3.8591 | 3.7819 | 3.9363 |
| 2027-07-07 | 3.8374 | 3.7606 | 3.9141 |
| 2027-07-08 | 3.8400 | 3.7632 | 3.9168 |
| 2027-07-09 | 3.8361 | 3.7594 | 3.9128 |
| 2027-07-10 | 3.8301 | 3.7535 | 3.9067 |
| 2027-07-11 | 3.8196 | 3.7432 | 3.8960 |
| 2027-07-12 | 3.7929 | 3.7170 | 3.8687 |
| 2027-07-13 | 3.8181 | 3.7418 | 3.8945 |
| 2027-07-14 | 3.8009 | 3.7249 | 3.8769 |
| 2027-07-15 | 3.8120 | 3.7358 | 3.8883 |
| 2027-07-16 | 3.8539 | 3.7768 | 3.9310 |
| 2027-07-17 | 3.8687 | 3.7913 | 3.9460 |
| 2027-07-18 | 3.9010 | 3.8230 | 3.9790 |
| 2027-07-19 | 3.9143 | 3.8360 | 3.9926 |
| 2027-07-20 | 3.9182 | 3.8399 | 3.9966 |
| 2027-07-21 | 4.0117 | 3.9315 | 4.0920 |
| 2027-07-22 | 4.0605 | 3.9793 | 4.1417 |
| 2027-07-23 | 4.1138 | 4.0316 | 4.1961 |
| 2027-07-24 | 4.1458 | 4.0628 | 4.2287 |
| 2027-07-25 | 4.1602 | 4.0770 | 4.2434 |
| 2027-07-26 | 4.5023 | 4.4122 | 4.5923 |
| 2027-07-27 | 4.1415 | 4.0587 | 4.2244 |
| 2027-07-28 | 4.1795 | 4.0959 | 4.2631 |
| 2027-07-29 | 4.1598 | 4.0766 | 4.2430 |
| 2027-07-30 | 4.1597 | 4.0765 | 4.2429 |
| 2027-07-31 | 4.2017 | 4.1176 | 4.2857 |
| 2027 August | |||
| 2027-08-01 | 4.1249 | 4.0424 | 4.2074 |
| 2027-08-02 | 4.0157 | 3.9354 | 4.0960 |
| 2027-08-03 | 3.9803 | 3.9007 | 4.0599 |
| 2027-08-04 | 3.9490 | 3.8700 | 4.0279 |
| 2027-08-05 | 3.9755 | 3.8960 | 4.0550 |
| 2027-08-06 | 3.9721 | 3.8926 | 4.0515 |
| 2027-08-07 | 4.0268 | 3.9462 | 4.1073 |
| 2027-08-08 | 3.9944 | 3.9145 | 4.0743 |
| 2027-08-09 | 3.9733 | 3.8938 | 4.0528 |
| 2027-08-10 | 3.9949 | 3.9150 | 4.0748 |
| 2027-08-11 | 4.0167 | 3.9364 | 4.0971 |
| 2027-08-12 | 4.0218 | 3.9414 | 4.1023 |
| 2027-08-13 | 3.9937 | 3.9138 | 4.0736 |
| 2027-08-14 | 3.9935 | 3.9136 | 4.0734 |
| 2027-08-15 | 3.9822 | 3.9026 | 4.0619 |
| 2027-08-16 | 3.9923 | 3.9125 | 4.0721 |
| 2027-08-17 | 4.0230 | 3.9425 | 4.1034 |
| 2027-08-18 | 4.0284 | 3.9478 | 4.1089 |
| 2027-08-19 | 3.9755 | 3.8960 | 4.0550 |
| 2027-08-20 | 4.0268 | 3.9462 | 4.1073 |
| 2027-08-21 | 3.9990 | 3.9190 | 4.0790 |
| 2027-08-22 | 3.9896 | 3.9098 | 4.0694 |
| 2027-08-23 | 3.9438 | 3.8650 | 4.0227 |
| 2027-08-24 | 3.9520 | 3.8730 | 4.0310 |
| 2027-08-25 | 3.9738 | 3.8943 | 4.0533 |
| 2027-08-26 | 3.9731 | 3.8936 | 4.0525 |
| 2027-08-27 | 3.9372 | 3.8585 | 4.0160 |
| 2027-08-28 | 3.9407 | 3.8619 | 4.0195 |
| 2027-08-29 | 3.9395 | 3.8607 | 4.0182 |
| 2027-08-30 | 3.9217 | 3.8433 | 4.0002 |
| 2027-08-31 | 3.9184 | 3.8400 | 3.9968 |
| 2027 September | |||
| 2027-09-01 | 3.9220 | 3.8436 | 4.0004 |
| 2027-09-02 | 3.9294 | 3.8508 | 4.0080 |
| 2027-09-03 | 3.9420 | 3.8631 | 4.0208 |
| 2027-09-04 | 3.9421 | 3.8632 | 4.0209 |
| 2027-09-05 | 3.9086 | 3.8304 | 3.9867 |
| 2027-09-06 | 3.9122 | 3.8340 | 3.9905 |
| 2027-09-07 | 3.9338 | 3.8552 | 4.0125 |
| 2027-09-08 | 3.9617 | 3.8824 | 4.0409 |
| 2027-09-09 | 3.9450 | 3.8661 | 4.0239 |
| 2027-09-10 | 3.9219 | 3.8434 | 4.0003 |
| 2027-09-11 | 3.9390 | 3.8603 | 4.0178 |
| 2027-09-12 | 3.9033 | 3.8252 | 3.9814 |
| 2027-09-13 | 3.8775 | 3.8000 | 3.9551 |
| 2027-09-14 | 3.8592 | 3.7820 | 3.9364 |
| 2027-09-15 | 3.9089 | 3.8307 | 3.9870 |
| 2027-09-16 | 3.8928 | 3.8150 | 3.9707 |
| 2027-09-17 | 3.8517 | 3.7747 | 3.9288 |
| 2027-09-18 | 3.8698 | 3.7924 | 3.9472 |
| 2027-09-19 | 3.8588 | 3.7817 | 3.9360 |
| 2027-09-20 | 3.8734 | 3.7959 | 3.9508 |
| 2027-09-21 | 3.8596 | 3.7824 | 3.9368 |
| 2027-09-22 | 3.8963 | 3.8184 | 3.9743 |
| 2027-09-23 | 3.9050 | 3.8269 | 3.9831 |
| 2027-09-24 | 3.9331 | 3.8544 | 4.0118 |
| 2027-09-25 | 3.8755 | 3.7979 | 3.9530 |
| 2027-09-26 | 3.8783 | 3.8008 | 3.9559 |
| 2027-09-27 | 3.8858 | 3.8081 | 3.9635 |
| 2027-09-28 | 3.8911 | 3.8133 | 3.9689 |
| 2027-09-29 | 3.8922 | 3.8144 | 3.9700 |
| 2027-09-30 | 3.9171 | 3.8388 | 3.9955 |
| 2027 October | |||
| 2027-10-01 | 3.8990 | 3.8211 | 3.9770 |
| 2027-10-02 | 3.9511 | 3.8721 | 4.0301 |
| 2027-10-03 | 3.9278 | 3.8492 | 4.0063 |
| 2027-10-04 | 3.9179 | 3.8396 | 3.9963 |
| 2027-10-05 | 3.9257 | 3.8472 | 4.0042 |
| 2027-10-06 | 3.9384 | 3.8596 | 4.0171 |
| 2027-10-07 | 3.9516 | 3.8726 | 4.0306 |
| 2027-10-08 | 3.9208 | 3.8424 | 3.9992 |
| 2027-10-09 | 3.9607 | 3.8815 | 4.0399 |
| 2027-10-10 | 3.9902 | 3.9104 | 4.0700 |
| 2027-10-11 | 3.9962 | 3.9163 | 4.0761 |
| 2027-10-12 | 3.9792 | 3.8997 | 4.0588 |
| 2027-10-13 | 3.9855 | 3.9058 | 4.0653 |
| 2027-10-14 | 3.9733 | 3.8938 | 4.0527 |
| 2027-10-15 | 3.9637 | 3.8844 | 4.0429 |
| 2027-10-16 | 3.9675 | 3.8881 | 4.0468 |
| 2027-10-17 | 3.7062 | 3.6321 | 3.7804 |
| 2027-10-18 | 3.7775 | 3.7019 | 3.8530 |
| 2027-10-19 | 4.0429 | 3.9621 | 4.1238 |
| 2027-10-20 | 4.0291 | 3.9485 | 4.1097 |
| 2027-10-21 | 4.0648 | 3.9835 | 4.1461 |
| 2027-10-22 | 4.0969 | 4.0150 | 4.1789 |
| 2027-10-23 | 4.0911 | 4.0093 | 4.1729 |
| 2027-10-24 | 4.0828 | 4.0012 | 4.1645 |
| 2027-10-25 | 4.0714 | 3.9900 | 4.1529 |
| 2027-10-26 | 4.0956 | 4.0137 | 4.1776 |
| 2027-10-27 | 4.0967 | 4.0148 | 4.1787 |
| 2027-10-28 | 4.1132 | 4.0310 | 4.1955 |
| 2027-10-29 | 4.0702 | 3.9888 | 4.1516 |
| 2027-10-30 | 4.0775 | 3.9959 | 4.1590 |
| 2027-10-31 | 4.0781 | 3.9966 | 4.1597 |
| 2027 November | |||
| 2027-11-01 | 4.0349 | 3.9542 | 4.1156 |
| 2027-11-02 | 4.0116 | 3.9314 | 4.0918 |
| 2027-11-03 | 4.0043 | 3.9243 | 4.0844 |