CFP Franc to Sri Lankan Rupee Price Prediction and Forecast Data for 2030
Current XPF/LKR rate: â–¼ 2.9358 (-0,00%)
> Page 5: XPF/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.6788 | 5.5652 | 5.7924 |
| 2030-01-02 | 5.5968 | 5.4849 | 5.7088 |
| 2030-01-03 | 5.6465 | 5.5335 | 5.7594 |
| 2030-01-04 | 5.6435 | 5.5306 | 5.7563 |
| 2030-01-05 | 5.6423 | 5.5295 | 5.7552 |
| 2030-01-06 | 5.7096 | 5.5954 | 5.8237 |
| 2030-01-07 | 5.7559 | 5.6408 | 5.8711 |
| 2030-01-08 | 5.8650 | 5.7477 | 5.9823 |
| 2030-01-09 | 5.8078 | 5.6917 | 5.9240 |
| 2030-01-10 | 5.8849 | 5.7672 | 6.0026 |
| 2030-01-11 | 5.9309 | 5.8123 | 6.0495 |
| 2030-01-12 | 6.0300 | 5.9094 | 6.1506 |
| 2030-01-13 | 5.8943 | 5.7764 | 6.0122 |
| 2030-01-14 | 5.9605 | 5.8412 | 6.0797 |
| 2030-01-15 | 6.0154 | 5.8951 | 6.1357 |
| 2030-01-16 | 5.9730 | 5.8535 | 6.0924 |
| 2030-01-17 | 5.9600 | 5.8408 | 6.0792 |
| 2030-01-18 | 6.1233 | 6.0008 | 6.2457 |
| 2030-01-19 | 6.0530 | 5.9319 | 6.1741 |
| 2030-01-20 | 6.1017 | 5.9797 | 6.2237 |
| 2030-01-21 | 6.1029 | 5.9808 | 6.2250 |
| 2030-01-22 | 6.0977 | 5.9757 | 6.2196 |
| 2030-01-23 | 6.1969 | 6.0730 | 6.3209 |
| 2030-01-24 | 5.9974 | 5.8774 | 6.1173 |
| 2030-01-25 | 6.4906 | 6.3608 | 6.6204 |
| 2030-01-26 | 6.0934 | 5.9716 | 6.2153 |
| 2030-01-27 | 6.0964 | 5.9744 | 6.2183 |
| 2030-01-28 | 6.0396 | 5.9188 | 6.1604 |
| 2030-01-29 | 6.0119 | 5.8917 | 6.1321 |
| 2030-01-30 | 6.0972 | 5.9753 | 6.2192 |
| 2030-01-31 | 6.1958 | 6.0718 | 6.3197 |
| 2030 February | |||
| 2030-02-01 | 6.1420 | 6.0191 | 6.2648 |
| 2030-02-02 | 6.0963 | 5.9744 | 6.2183 |
| 2030-02-03 | 6.0827 | 5.9610 | 6.2043 |
| 2030-02-04 | 6.2915 | 6.1656 | 6.4173 |
| 2030-02-05 | 6.2227 | 6.0983 | 6.3472 |
| 2030-02-06 | 6.2246 | 6.1001 | 6.3491 |
| 2030-02-07 | 6.1667 | 6.0434 | 6.2901 |
| 2030-02-08 | 6.2265 | 6.1020 | 6.3510 |
| 2030-02-09 | 6.2388 | 6.1140 | 6.3636 |
| 2030-02-10 | 6.1586 | 6.0354 | 6.2817 |
| 2030-02-11 | 6.1595 | 6.0363 | 6.2827 |
| 2030-02-12 | 6.2070 | 6.0828 | 6.3311 |
| 2030-02-13 | 6.1143 | 5.9920 | 6.2366 |
| 2030-02-14 | 6.0785 | 5.9569 | 6.2001 |
| 2030-02-15 | 5.8471 | 5.7302 | 5.9641 |
| 2030-02-16 | 6.0452 | 5.9243 | 6.1662 |
| 2030-02-17 | 5.9505 | 5.8315 | 6.0695 |
| 2030-02-18 | 6.0608 | 5.9396 | 6.1820 |
| 2030-02-19 | 6.0120 | 5.8918 | 6.1323 |
| 2030-02-20 | 6.1210 | 5.9985 | 6.2434 |
| 2030-02-21 | 6.1119 | 5.9896 | 6.2341 |
| 2030-02-22 | 6.0638 | 5.9426 | 6.1851 |
| 2030-02-23 | 6.0791 | 5.9575 | 6.2007 |
| 2030-02-24 | 6.0954 | 5.9735 | 6.2173 |
| 2030-02-25 | 6.1241 | 6.0016 | 6.2466 |
| 2030-02-26 | 6.1360 | 6.0133 | 6.2588 |
| 2030-02-27 | 6.0566 | 5.9355 | 6.1778 |
| 2030-02-28 | 6.0991 | 5.9771 | 6.2211 |
| 2030 March | |||
| 2030-03-01 | 6.0745 | 5.9530 | 6.1960 |
| 2030-03-02 | 6.0827 | 5.9610 | 6.2043 |
| 2030-03-03 | 6.0414 | 5.9206 | 6.1622 |
| 2030-03-04 | 6.0904 | 5.9686 | 6.2122 |
| 2030-03-05 | 6.1552 | 6.0321 | 6.2783 |
| 2030-03-06 | 6.1321 | 6.0095 | 6.2548 |
| 2030-03-07 | 6.0812 | 5.9596 | 6.2029 |
| 2030-03-08 | 6.0692 | 5.9478 | 6.1906 |
| 2030-03-09 | 6.1014 | 5.9793 | 6.2234 |
| 2030-03-10 | 6.0674 | 5.9460 | 6.1887 |
| 2030-03-11 | 6.0699 | 5.9485 | 6.1913 |
| 2030-03-12 | 6.0653 | 5.9440 | 6.1866 |
| 2030-03-13 | 6.0938 | 5.9720 | 6.2157 |
| 2030-03-14 | 6.1299 | 6.0073 | 6.2525 |
| 2030-03-15 | 6.0818 | 5.9601 | 6.2034 |
| 2030-03-16 | 6.0061 | 5.8860 | 6.1263 |
| 2030-03-17 | 6.0089 | 5.8887 | 6.1291 |
| 2030-03-18 | 5.8718 | 5.7544 | 5.9893 |
| 2030-03-19 | 6.1585 | 6.0354 | 6.2817 |
| 2030-03-20 | 6.0907 | 5.9689 | 6.2125 |
| 2030-03-21 | 5.8344 | 5.7177 | 5.9511 |
| 2030-03-22 | 6.0060 | 5.8859 | 6.1261 |
| 2030-03-23 | 5.8461 | 5.7292 | 5.9630 |
| 2030-03-24 | 5.8915 | 5.7737 | 6.0093 |
| 2030-03-25 | 5.9551 | 5.8360 | 6.0742 |
| 2030-03-26 | 5.8985 | 5.7805 | 6.0165 |
| 2030-03-27 | 5.9182 | 5.7999 | 6.0366 |
| 2030-03-28 | 5.8622 | 5.7450 | 5.9795 |
| 2030-03-29 | 6.0081 | 5.8880 | 6.1283 |
| 2030-03-30 | 5.9410 | 5.8222 | 6.0599 |
| 2030-03-31 | 5.9415 | 5.8227 | 6.0603 |
| 2030 April | |||
| 2030-04-01 | 5.9276 | 5.8090 | 6.0461 |
| 2030-04-02 | 5.8601 | 5.7429 | 5.9773 |
| 2030-04-03 | 5.8870 | 5.7693 | 6.0048 |
| 2030-04-04 | 5.8167 | 5.7003 | 5.9330 |
| 2030-04-05 | 5.7865 | 5.6708 | 5.9022 |
| 2030-04-06 | 5.8208 | 5.7044 | 5.9373 |
| 2030-04-07 | 5.7789 | 5.6633 | 5.8945 |
| 2030-04-08 | 5.8365 | 5.7197 | 5.9532 |
| 2030-04-09 | 5.7224 | 5.6080 | 5.8369 |
| 2030-04-10 | 5.7427 | 5.6278 | 5.8575 |
| 2030-04-11 | 5.8690 | 5.7516 | 5.9864 |
| 2030-04-12 | 5.6777 | 5.5641 | 5.7912 |
| 2030-04-13 | 5.8571 | 5.7399 | 5.9742 |
| 2030-04-14 | 5.7986 | 5.6826 | 5.9146 |
| 2030-04-15 | 5.7155 | 5.6012 | 5.8298 |
| 2030-04-16 | 6.1856 | 6.0619 | 6.3093 |
| 2030-04-17 | 6.1089 | 5.9867 | 6.2310 |
| 2030-04-18 | 5.6192 | 5.5068 | 5.7316 |
| 2030-04-19 | 5.6639 | 5.5506 | 5.7772 |
| 2030-04-20 | 5.7494 | 5.6344 | 5.8644 |
| 2030-04-21 | 5.9179 | 5.7995 | 6.0362 |
| 2030-04-22 | 5.7224 | 5.6079 | 5.8368 |
| 2030-04-23 | 5.6190 | 5.5066 | 5.7314 |
| 2030-04-24 | 5.5813 | 5.4697 | 5.6929 |
| 2030-04-25 | 5.6353 | 5.5226 | 5.7480 |
| 2030-04-26 | 6.0372 | 5.9165 | 6.1579 |
| 2030-04-27 | 5.5775 | 5.4660 | 5.6891 |
| 2030-04-28 | 5.6414 | 5.5285 | 5.7542 |
| 2030-04-29 | 5.5601 | 5.4489 | 5.6713 |
| 2030-04-30 | 5.4665 | 5.3571 | 5.5758 |
| 2030 May | |||
| 2030-05-01 | 5.5103 | 5.4001 | 5.6205 |
| 2030-05-02 | 5.5090 | 5.3988 | 5.6192 |
| 2030-05-03 | 5.4453 | 5.3364 | 5.5542 |
| 2030-05-04 | 5.5771 | 5.4656 | 5.6887 |
| 2030-05-05 | 5.5154 | 5.4051 | 5.6257 |
| 2030-05-06 | 5.5721 | 5.4606 | 5.6835 |
| 2030-05-07 | 5.7053 | 5.5912 | 5.8194 |
| 2030-05-08 | 5.6206 | 5.5082 | 5.7330 |
| 2030-05-09 | 5.5754 | 5.4639 | 5.6869 |
| 2030-05-10 | 5.5406 | 5.4298 | 5.6514 |
| 2030-05-11 | 5.5758 | 5.4643 | 5.6873 |
| 2030-05-12 | 5.5572 | 5.4461 | 5.6684 |
| 2030-05-13 | 5.5086 | 5.3985 | 5.6188 |
| 2030-05-14 | 5.5843 | 5.4726 | 5.6960 |
| 2030-05-15 | 5.5878 | 5.4761 | 5.6996 |
| 2030-05-16 | 5.5790 | 5.4674 | 5.6906 |
| 2030-05-17 | 5.6124 | 5.5002 | 5.7247 |
| 2030-05-18 | 5.7460 | 5.6311 | 5.8609 |
| 2030-05-19 | 5.5372 | 5.4265 | 5.6480 |
| 2030-05-20 | 5.6341 | 5.5215 | 5.7468 |
| 2030-05-21 | 5.6721 | 5.5586 | 5.7855 |
| 2030-05-22 | 5.6733 | 5.5598 | 5.7867 |
| 2030-05-23 | 5.7698 | 5.6544 | 5.8852 |
| 2030-05-24 | 5.7298 | 5.6152 | 5.8443 |
| 2030-05-25 | 5.7308 | 5.6162 | 5.8454 |
| 2030-05-26 | 5.7069 | 5.5927 | 5.8210 |
| 2030-05-27 | 5.7179 | 5.6035 | 5.8322 |
| 2030-05-28 | 5.5983 | 5.4863 | 5.7103 |
| 2030-05-29 | 5.5715 | 5.4601 | 5.6830 |
| 2030-05-30 | 5.6298 | 5.5172 | 5.7424 |
| 2030-05-31 | 5.7264 | 5.6119 | 5.8410 |
| 2030 June | |||
| 2030-06-01 | 5.7897 | 5.6739 | 5.9055 |
| 2030-06-02 | 5.7493 | 5.6343 | 5.8642 |
| 2030-06-03 | 5.8447 | 5.7278 | 5.9616 |
| 2030-06-04 | 5.9041 | 5.7860 | 6.0222 |
| 2030-06-05 | 5.9969 | 5.8769 | 6.1168 |
| 2030-06-06 | 5.9869 | 5.8672 | 6.1066 |
| 2030-06-07 | 5.9486 | 5.8296 | 6.0676 |
| 2030-06-08 | 5.9932 | 5.8734 | 6.1131 |
| 2030-06-09 | 5.8821 | 5.7645 | 5.9997 |
| 2030-06-10 | 5.9177 | 5.7994 | 6.0361 |
| 2030-06-11 | 5.8499 | 5.7329 | 5.9669 |
| 2030-06-12 | 5.9550 | 5.8359 | 6.0741 |
| 2030-06-13 | 6.0256 | 5.9051 | 6.1461 |
| 2030-06-14 | 6.0836 | 5.9619 | 6.2053 |
| 2030-06-15 | 5.9794 | 5.8598 | 6.0990 |
| 2030-06-16 | 5.9371 | 5.8183 | 6.0558 |
| 2030-06-17 | 6.0245 | 5.9040 | 6.1450 |
| 2030-06-18 | 5.5416 | 5.4308 | 5.6524 |
| 2030-06-19 | 5.5715 | 5.4600 | 5.6829 |
| 2030-06-20 | 6.0297 | 5.9091 | 6.1503 |
| 2030-06-21 | 6.0254 | 5.9049 | 6.1459 |
| 2030-06-22 | 6.0269 | 5.9063 | 6.1474 |
| 2030-06-23 | 6.0920 | 5.9702 | 6.2138 |
| 2030-06-24 | 6.0786 | 5.9570 | 6.2001 |
| 2030-06-25 | 6.0407 | 5.9199 | 6.1615 |
| 2030-06-26 | 6.0724 | 5.9509 | 6.1938 |
| 2030-06-27 | 6.0898 | 5.9680 | 6.2116 |
| 2030-06-28 | 6.1165 | 5.9942 | 6.2388 |
| 2030-06-29 | 6.0485 | 5.9275 | 6.1694 |
| 2030-06-30 | 6.0685 | 5.9471 | 6.1898 |
| 2030 July | |||
| 2030-07-01 | 6.0423 | 5.9215 | 6.1632 |
| 2030-07-02 | 6.0582 | 5.9371 | 6.1794 |
| 2030-07-03 | 6.0582 | 5.9371 | 6.1794 |
| 2030-07-04 | 6.0397 | 5.9189 | 6.1604 |
| 2030-07-05 | 6.0799 | 5.9583 | 6.2015 |
| 2030-07-06 | 6.0755 | 5.9540 | 6.1970 |
| 2030-07-07 | 6.0519 | 5.9309 | 6.1730 |
| 2030-07-08 | 6.1080 | 5.9859 | 6.2302 |
| 2030-07-09 | 6.1252 | 6.0027 | 6.2477 |
| 2030-07-10 | 6.0028 | 5.8828 | 6.1229 |
| 2030-07-11 | 6.0166 | 5.8963 | 6.1370 |
| 2030-07-12 | 6.0624 | 5.9411 | 6.1836 |
| 2030-07-13 | 5.9753 | 5.8558 | 6.0948 |
| 2030-07-14 | 6.0784 | 5.9568 | 6.1999 |
| 2030-07-15 | 6.1692 | 6.0458 | 6.2926 |
| 2030-07-16 | 6.1408 | 6.0180 | 6.2636 |
| 2030-07-17 | 6.1802 | 6.0566 | 6.3038 |
| 2030-07-18 | 6.1765 | 6.0530 | 6.3000 |
| 2030-07-19 | 6.1947 | 6.0708 | 6.3186 |
| 2030-07-20 | 6.2357 | 6.1109 | 6.3604 |
| 2030-07-21 | 6.1511 | 6.0281 | 6.2741 |
| 2030-07-22 | 6.1787 | 6.0551 | 6.3022 |
| 2030-07-23 | 6.1551 | 6.0320 | 6.2782 |
| 2030-07-24 | 6.1610 | 6.0378 | 6.2842 |
| 2030-07-25 | 6.0639 | 5.9426 | 6.1852 |
| 2030-07-26 | 6.0483 | 5.9273 | 6.1692 |
| 2030-07-27 | 6.1886 | 6.0648 | 6.3124 |
| 2030-07-28 | 6.1866 | 6.0628 | 6.3103 |
| 2030-07-29 | 6.2399 | 6.1151 | 6.3647 |
| 2030-07-30 | 6.2309 | 6.1063 | 6.3556 |
| 2030-07-31 | 6.2119 | 6.0876 | 6.3361 |
| 2030 August | |||
| 2030-08-01 | 6.2994 | 6.1734 | 6.4254 |
| 2030-08-02 | 6.3050 | 6.1789 | 6.4311 |
| 2030-08-03 | 6.1433 | 6.0204 | 6.2661 |
| 2030-08-04 | 6.0933 | 5.9714 | 6.2151 |
| 2030-08-05 | 6.1337 | 6.0110 | 6.2563 |
| 2030-08-06 | 6.1555 | 6.0324 | 6.2787 |
| 2030-08-07 | 6.1039 | 5.9819 | 6.2260 |
| 2030-08-08 | 6.0557 | 5.9346 | 6.1768 |
| 2030-08-09 | 6.1281 | 6.0056 | 6.2507 |
| 2030-08-10 | 6.1231 | 6.0006 | 6.2455 |
| 2030-08-11 | 6.1490 | 6.0260 | 6.2720 |
| 2030-08-12 | 6.0737 | 5.9522 | 6.1952 |
| 2030-08-13 | 6.0479 | 5.9270 | 6.1689 |
| 2030-08-14 | 6.0755 | 5.9540 | 6.1970 |
| 2030-08-15 | 6.0806 | 5.9589 | 6.2022 |
| 2030-08-16 | 6.0761 | 5.9546 | 6.1976 |
| 2030-08-17 | 6.0322 | 5.9116 | 6.1529 |
| 2030-08-18 | 5.9737 | 5.8543 | 6.0932 |
| 2030-08-19 | 5.9848 | 5.8651 | 6.1045 |
| 2030-08-20 | 5.9863 | 5.8665 | 6.1060 |
| 2030-08-21 | 5.7237 | 5.6092 | 5.8382 |
| 2030-08-22 | 5.6160 | 5.5037 | 5.7283 |
| 2030-08-23 | 5.5380 | 5.4273 | 5.6488 |
| 2030-08-24 | 5.4028 | 5.2947 | 5.5109 |
| 2030-08-25 | 5.4277 | 5.3192 | 5.5363 |
| 2030-08-26 | 5.3537 | 5.2466 | 5.4607 |
| 2030-08-27 | 5.3727 | 5.2652 | 5.4802 |
| 2030-08-28 | 5.5041 | 5.3940 | 5.6141 |
| 2030-08-29 | 5.6819 | 5.5682 | 5.7955 |
| 2030-08-30 | 5.5499 | 5.4389 | 5.6609 |
| 2030-08-31 | 5.6215 | 5.5090 | 5.7339 |
| 2030 September | |||
| 2030-09-01 | 5.6242 | 5.5117 | 5.7367 |
| 2030-09-02 | 5.7446 | 5.6297 | 5.8595 |
| 2030-09-03 | 5.3718 | 5.2644 | 5.4792 |
| 2030-09-04 | 5.3239 | 5.2174 | 5.4304 |
| 2030-09-05 | 5.3849 | 5.2772 | 5.4926 |
| 2030-09-06 | 5.4679 | 5.3586 | 5.5773 |
| 2030-09-07 | 5.4683 | 5.3589 | 5.5777 |
| 2030-09-08 | 5.4888 | 5.3790 | 5.5986 |
| 2030-09-09 | 5.5789 | 5.4673 | 5.6905 |
| 2030-09-10 | 5.5830 | 5.4713 | 5.6946 |
| 2030-09-11 | 5.4813 | 5.3717 | 5.5909 |
| 2030-09-12 | 5.4667 | 5.3573 | 5.5760 |
| 2030-09-13 | 5.5166 | 5.4063 | 5.6269 |
| 2030-09-14 | 5.4732 | 5.3637 | 5.5827 |
| 2030-09-15 | 5.4461 | 5.3372 | 5.5551 |
| 2030-09-16 | 5.4146 | 5.3063 | 5.5229 |
| 2030-09-17 | 5.4067 | 5.2985 | 5.5148 |
| 2030-09-18 | 5.4835 | 5.3738 | 5.5932 |
| 2030-09-19 | 5.5367 | 5.4260 | 5.6474 |
| 2030-09-20 | 5.5749 | 5.4634 | 5.6864 |
| 2030-09-21 | 5.5803 | 5.4687 | 5.6919 |
| 2030-09-22 | 5.5713 | 5.4599 | 5.6827 |
| 2030-09-23 | 5.4849 | 5.3752 | 5.5946 |
| 2030-09-24 | 5.4584 | 5.3492 | 5.5676 |
| 2030-09-25 | 5.5130 | 5.4028 | 5.6233 |
| 2030-09-26 | 5.5429 | 5.4321 | 5.6538 |
| 2030-09-27 | 5.5362 | 5.4255 | 5.6470 |
| 2030-09-28 | 5.6297 | 5.5171 | 5.7423 |
| 2030-09-29 | 5.5558 | 5.4446 | 5.6669 |
| 2030-09-30 | 5.5121 | 5.4019 | 5.6224 |
| 2030 October | |||
| 2030-10-01 | 5.5014 | 5.3914 | 5.6115 |
| 2030-10-02 | 5.4211 | 5.3127 | 5.5295 |
| 2030-10-03 | 5.4067 | 5.2986 | 5.5149 |
| 2030-10-04 | 5.4929 | 5.3830 | 5.6028 |
| 2030-10-05 | 5.5097 | 5.3995 | 5.6199 |
| 2030-10-06 | 5.5032 | 5.3931 | 5.6133 |
| 2030-10-07 | 5.5149 | 5.4046 | 5.6252 |
| 2030-10-08 | 5.4444 | 5.3355 | 5.5533 |
| 2030-10-09 | 5.4054 | 5.2973 | 5.5135 |
| 2030-10-10 | 5.3132 | 5.2070 | 5.4195 |
| 2030-10-11 | 5.3633 | 5.2560 | 5.4706 |
| 2030-10-12 | 5.3102 | 5.2040 | 5.4164 |
| 2030-10-13 | 5.2673 | 5.1620 | 5.3727 |
| 2030-10-14 | 5.1480 | 5.0451 | 5.2510 |
| 2030-10-15 | 5.2209 | 5.1165 | 5.3253 |
| 2030-10-16 | 4.8136 | 4.7173 | 4.9098 |
| 2030-10-17 | 4.8155 | 4.7191 | 4.9118 |
| 2030-10-18 | 5.1448 | 5.0419 | 5.2477 |
| 2030-10-19 | 5.1064 | 5.0042 | 5.2085 |
| 2030-10-20 | 5.0544 | 4.9533 | 5.1555 |
| 2030-10-21 | 4.9842 | 4.8845 | 5.0838 |
| 2030-10-22 | 4.9648 | 4.8656 | 5.0641 |
| 2030-10-23 | 4.9104 | 4.8122 | 5.0086 |
| 2030-10-24 | 4.8197 | 4.7233 | 4.9161 |
| 2030-10-25 | 4.9041 | 4.8060 | 5.0022 |
| 2030-10-26 | 4.8791 | 4.7815 | 4.9767 |
| 2030-10-27 | 4.8479 | 4.7509 | 4.9448 |
| 2030-10-28 | 4.8739 | 4.7764 | 4.9713 |
| 2030-10-29 | 4.8698 | 4.7724 | 4.9672 |
| 2030-10-30 | 4.9429 | 4.8441 | 5.0418 |
| 2030-10-31 | 4.9834 | 4.8837 | 5.0830 |
| 2030 November | |||
| 2030-11-01 | 5.0495 | 4.9485 | 5.1505 |
| 2030-11-02 | 5.1650 | 5.0617 | 5.2683 |