CFP Franc to Sri Lankan Rupee Price Prediction and Forecast Data for 2028
Current XPF/LKR rate: â–¼ 2.9358 (-0,00%)
> Page 3: XPF/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 3.7993 | 3.7233 | 3.8753 |
| 2028-01-02 | 3.7839 | 3.7082 | 3.8596 |
| 2028-01-03 | 3.7890 | 3.7132 | 3.8648 |
| 2028-01-04 | 3.7889 | 3.7131 | 3.8647 |
| 2028-01-05 | 3.8030 | 3.7270 | 3.8791 |
| 2028-01-06 | 3.8036 | 3.7276 | 3.8797 |
| 2028-01-07 | 3.8099 | 3.7337 | 3.8861 |
| 2028-01-08 | 3.8082 | 3.7320 | 3.8843 |
| 2028-01-09 | 3.8020 | 3.7260 | 3.8780 |
| 2028-01-10 | 3.8001 | 3.7241 | 3.8761 |
| 2028-01-11 | 4.1127 | 4.0304 | 4.1949 |
| 2028-01-12 | 3.7830 | 3.7074 | 3.8587 |
| 2028-01-13 | 3.7854 | 3.7097 | 3.8611 |
| 2028-01-14 | 3.7529 | 3.6778 | 3.8280 |
| 2028-01-15 | 3.7284 | 3.6539 | 3.8030 |
| 2028-01-16 | 3.7753 | 3.6998 | 3.8508 |
| 2028-01-17 | 3.7301 | 3.6555 | 3.8047 |
| 2028-01-18 | 3.7223 | 3.6478 | 3.7967 |
| 2028-01-19 | 3.7348 | 3.6601 | 3.8095 |
| 2028-01-20 | 3.7062 | 3.6321 | 3.7803 |
| 2028-01-21 | 3.7040 | 3.6300 | 3.7781 |
| 2028-01-22 | 3.6887 | 3.6149 | 3.7624 |
| 2028-01-23 | 3.6568 | 3.5837 | 3.7299 |
| 2028-01-24 | 3.6490 | 3.5761 | 3.7220 |
| 2028-01-25 | 3.6382 | 3.5655 | 3.7110 |
| 2028-01-26 | 3.6651 | 3.5918 | 3.7384 |
| 2028-01-27 | 3.6869 | 3.6132 | 3.7607 |
| 2028-01-28 | 3.6836 | 3.6099 | 3.7572 |
| 2028-01-29 | 3.6924 | 3.6186 | 3.7663 |
| 2028-01-30 | 3.6595 | 3.5863 | 3.7327 |
| 2028-01-31 | 3.6182 | 3.5458 | 3.6905 |
| 2028 February | |||
| 2028-02-01 | 3.6138 | 3.5415 | 3.6861 |
| 2028-02-02 | 3.6340 | 3.5613 | 3.7066 |
| 2028-02-03 | 3.6931 | 3.6192 | 3.7669 |
| 2028-02-04 | 3.7031 | 3.6290 | 3.7772 |
| 2028-02-05 | 3.6598 | 3.5866 | 3.7330 |
| 2028-02-06 | 3.6539 | 3.5808 | 3.7270 |
| 2028-02-07 | 3.6342 | 3.5615 | 3.7068 |
| 2028-02-08 | 3.6162 | 3.5438 | 3.6885 |
| 2028-02-09 | 3.6221 | 3.5496 | 3.6945 |
| 2028-02-10 | 3.6103 | 3.5381 | 3.6825 |
| 2028-02-11 | 3.6180 | 3.5457 | 3.6904 |
| 2028-02-12 | 3.6267 | 3.5542 | 3.6993 |
| 2028-02-13 | 3.6375 | 3.5648 | 3.7103 |
| 2028-02-14 | 3.6222 | 3.5498 | 3.6947 |
| 2028-02-15 | 3.6145 | 3.5422 | 3.6868 |
| 2028-02-16 | 3.6176 | 3.5452 | 3.6899 |
| 2028-02-17 | 3.6425 | 3.5696 | 3.7153 |
| 2028-02-18 | 3.6848 | 3.6111 | 3.7585 |
| 2028-02-19 | 3.6815 | 3.6078 | 3.7551 |
| 2028-02-20 | 3.6363 | 3.5635 | 3.7090 |
| 2028-02-21 | 3.6587 | 3.5855 | 3.7318 |
| 2028-02-22 | 3.6575 | 3.5844 | 3.7307 |
| 2028-02-23 | 3.7131 | 3.6388 | 3.7873 |
| 2028-02-24 | 3.7118 | 3.6375 | 3.7860 |
| 2028-02-25 | 3.7176 | 3.6432 | 3.7919 |
| 2028-02-26 | 3.6891 | 3.6154 | 3.7629 |
| 2028-02-27 | 3.7073 | 3.6331 | 3.7814 |
| 2028-02-28 | 3.7026 | 3.6286 | 3.7767 |
| 2028-02-29 | 3.7033 | 3.6292 | 3.7773 |
| 2028 March | |||
| 2028-03-01 | 3.7014 | 3.6274 | 3.7755 |
| 2028-03-02 | 3.6801 | 3.6065 | 3.7537 |
| 2028-03-03 | 3.6938 | 3.6199 | 3.7677 |
| 2028-03-04 | 3.7459 | 3.6710 | 3.8208 |
| 2028-03-05 | 3.7208 | 3.6464 | 3.7952 |
| 2028-03-06 | 3.7027 | 3.6287 | 3.7768 |
| 2028-03-07 | 3.7076 | 3.6334 | 3.7817 |
| 2028-03-08 | 3.7184 | 3.6440 | 3.7927 |
| 2028-03-09 | 3.7401 | 3.6653 | 3.8149 |
| 2028-03-10 | 3.7397 | 3.6649 | 3.8145 |
| 2028-03-11 | 3.7474 | 3.6724 | 3.8223 |
| 2028-03-12 | 3.7517 | 3.6766 | 3.8267 |
| 2028-03-13 | 3.7038 | 3.6297 | 3.7779 |
| 2028-03-14 | 3.7076 | 3.6335 | 3.7818 |
| 2028-03-15 | 3.6995 | 3.6255 | 3.7735 |
| 2028-03-16 | 3.7338 | 3.6592 | 3.8085 |
| 2028-03-17 | 3.7029 | 3.6288 | 3.7769 |
| 2028-03-18 | 3.7026 | 3.6286 | 3.7767 |
| 2028-03-19 | 3.7206 | 3.6462 | 3.7950 |
| 2028-03-20 | 3.7336 | 3.6589 | 3.8083 |
| 2028-03-21 | 3.7277 | 3.6531 | 3.8022 |
| 2028-03-22 | 3.7119 | 3.6376 | 3.7861 |
| 2028-03-23 | 3.7288 | 3.6542 | 3.8034 |
| 2028-03-24 | 3.7261 | 3.6516 | 3.8006 |
| 2028-03-25 | 3.7145 | 3.6402 | 3.7888 |
| 2028-03-26 | 3.7267 | 3.6522 | 3.8012 |
| 2028-03-27 | 3.7299 | 3.6553 | 3.8045 |
| 2028-03-28 | 3.7351 | 3.6604 | 3.8098 |
| 2028-03-29 | 3.7292 | 3.6547 | 3.8038 |
| 2028-03-30 | 3.7273 | 3.6528 | 3.8019 |
| 2028-03-31 | 3.7546 | 3.6795 | 3.8297 |
| 2028 April | |||
| 2028-04-01 | 3.7536 | 3.6785 | 3.8287 |
| 2028-04-02 | 3.7448 | 3.6699 | 3.8197 |
| 2028-04-03 | 3.7413 | 3.6665 | 3.8161 |
| 2028-04-04 | 3.7414 | 3.6666 | 3.8163 |
| 2028-04-05 | 3.7499 | 3.6749 | 3.8249 |
| 2028-04-06 | 3.7596 | 3.6844 | 3.8348 |
| 2028-04-07 | 3.7641 | 3.6888 | 3.8394 |
| 2028-04-08 | 3.7802 | 3.7046 | 3.8558 |
| 2028-04-09 | 3.7834 | 3.7078 | 3.8591 |
| 2028-04-10 | 3.7614 | 3.6861 | 3.8366 |
| 2028-04-11 | 3.7677 | 3.6924 | 3.8431 |
| 2028-04-12 | 3.7560 | 3.6808 | 3.8311 |
| 2028-04-13 | 3.7463 | 3.6714 | 3.8213 |
| 2028-04-14 | 3.7474 | 3.6725 | 3.8224 |
| 2028-04-15 | 3.7435 | 3.6686 | 3.8183 |
| 2028-04-16 | 3.7332 | 3.6585 | 3.8078 |
| 2028-04-17 | 3.7272 | 3.6526 | 3.8017 |
| 2028-04-18 | 3.7366 | 3.6619 | 3.8113 |
| 2028-04-19 | 3.7250 | 3.6505 | 3.7995 |
| 2028-04-20 | 3.7189 | 3.6445 | 3.7933 |
| 2028-04-21 | 3.8206 | 3.7442 | 3.8970 |
| 2028-04-22 | 3.7516 | 3.6766 | 3.8267 |
| 2028-04-23 | 3.7526 | 3.6775 | 3.8276 |
| 2028-04-24 | 3.7430 | 3.6681 | 3.8178 |
| 2028-04-25 | 3.7273 | 3.6527 | 3.8018 |
| 2028-04-26 | 3.7206 | 3.6462 | 3.7950 |
| 2028-04-27 | 3.7197 | 3.6453 | 3.7940 |
| 2028-04-28 | 3.7538 | 3.6787 | 3.8289 |
| 2028-04-29 | 3.7464 | 3.6715 | 3.8214 |
| 2028-04-30 | 3.7379 | 3.6631 | 3.8126 |
| 2028 May | |||
| 2028-05-01 | 3.7537 | 3.6787 | 3.8288 |
| 2028-05-02 | 3.7787 | 3.7031 | 3.8543 |
| 2028-05-03 | 3.8038 | 3.7277 | 3.8799 |
| 2028-05-04 | 3.8212 | 3.7448 | 3.8977 |
| 2028-05-05 | 3.7957 | 3.7198 | 3.8716 |
| 2028-05-06 | 3.8269 | 3.7504 | 3.9034 |
| 2028-05-07 | 3.8064 | 3.7303 | 3.8826 |
| 2028-05-08 | 3.8064 | 3.7303 | 3.8826 |
| 2028-05-09 | 3.7907 | 3.7148 | 3.8665 |
| 2028-05-10 | 3.7733 | 3.6978 | 3.8488 |
| 2028-05-11 | 3.7658 | 3.6905 | 3.8411 |
| 2028-05-12 | 3.7566 | 3.6815 | 3.8317 |
| 2028-05-13 | 3.7605 | 3.6853 | 3.8357 |
| 2028-05-14 | 3.7756 | 3.7001 | 3.8511 |
| 2028-05-15 | 3.7773 | 3.7018 | 3.8529 |
| 2028-05-16 | 3.7796 | 3.7040 | 3.8552 |
| 2028-05-17 | 3.7751 | 3.6996 | 3.8506 |
| 2028-05-18 | 3.7809 | 3.7052 | 3.8565 |
| 2028-05-19 | 3.8191 | 3.7427 | 3.8955 |
| 2028-05-20 | 3.8281 | 3.7515 | 3.9046 |
| 2028-05-21 | 3.8281 | 3.7515 | 3.9046 |
| 2028-05-22 | 3.8138 | 3.7375 | 3.8900 |
| 2028-05-23 | 3.7638 | 3.6885 | 3.8391 |
| 2028-05-24 | 3.7380 | 3.6632 | 3.8127 |
| 2028-05-25 | 3.7260 | 3.6515 | 3.8005 |
| 2028-05-26 | 3.7260 | 3.6515 | 3.8005 |
| 2028-05-27 | 3.7260 | 3.6515 | 3.8005 |
| 2028-05-28 | 3.6950 | 3.6211 | 3.7689 |
| 2028-05-29 | 3.6950 | 3.6211 | 3.7689 |
| 2028-05-30 | 3.6858 | 3.6120 | 3.7595 |
| 2028-05-31 | 3.6682 | 3.5948 | 3.7416 |
| 2028 June | |||
| 2028-06-01 | 3.6825 | 3.6089 | 3.7562 |
| 2028-06-02 | 3.6826 | 3.6090 | 3.7563 |
| 2028-06-03 | 3.6602 | 3.5870 | 3.7334 |
| 2028-06-04 | 3.6531 | 3.5800 | 3.7261 |
| 2028-06-05 | 3.6531 | 3.5800 | 3.7261 |
| 2028-06-06 | 3.6351 | 3.5624 | 3.7078 |
| 2028-06-07 | 3.6488 | 3.5758 | 3.7218 |
| 2028-06-08 | 3.6485 | 3.5755 | 3.7214 |
| 2028-06-09 | 3.6627 | 3.5895 | 3.7360 |
| 2028-06-10 | 3.6508 | 3.5777 | 3.7238 |
| 2028-06-11 | 3.6216 | 3.5491 | 3.6940 |
| 2028-06-12 | 3.5723 | 3.5009 | 3.6438 |
| 2028-06-13 | 3.5336 | 3.4629 | 3.6042 |
| 2028-06-14 | 3.4977 | 3.4278 | 3.5677 |
| 2028-06-15 | 3.3858 | 3.3181 | 3.4535 |
| 2028-06-16 | 3.4244 | 3.3559 | 3.4929 |
| 2028-06-17 | 3.5143 | 3.4440 | 3.5846 |
| 2028-06-18 | 3.5143 | 3.4440 | 3.5846 |
| 2028-06-19 | 3.5263 | 3.4558 | 3.5968 |
| 2028-06-20 | 3.5877 | 3.5159 | 3.6594 |
| 2028-06-21 | 3.5980 | 3.5260 | 3.6699 |
| 2028-06-22 | 3.5608 | 3.4896 | 3.6321 |
| 2028-06-23 | 3.5480 | 3.4770 | 3.6189 |
| 2028-06-24 | 3.5572 | 3.4861 | 3.6284 |
| 2028-06-25 | 3.5771 | 3.5055 | 3.6486 |
| 2028-06-26 | 3.5505 | 3.4795 | 3.6215 |
| 2028-06-27 | 3.5504 | 3.4794 | 3.6214 |
| 2028-06-28 | 3.5132 | 3.4429 | 3.5835 |
| 2028-06-29 | 3.5178 | 3.4475 | 3.5882 |
| 2028-06-30 | 3.5464 | 3.4754 | 3.6173 |
| 2028 July | |||
| 2028-07-01 | 3.5409 | 3.4701 | 3.6117 |
| 2028-07-02 | 3.5591 | 3.4879 | 3.6303 |
| 2028-07-03 | 3.5637 | 3.4925 | 3.6350 |
| 2028-07-04 | 3.5608 | 3.4895 | 3.6320 |
| 2028-07-05 | 3.5644 | 3.4931 | 3.6356 |
| 2028-07-06 | 3.5577 | 3.4865 | 3.6289 |
| 2028-07-07 | 3.5608 | 3.4896 | 3.6320 |
| 2028-07-08 | 3.5548 | 3.4837 | 3.6259 |
| 2028-07-09 | 3.5625 | 3.4913 | 3.6338 |
| 2028-07-10 | 3.5673 | 3.4959 | 3.6386 |
| 2028-07-11 | 3.5738 | 3.5023 | 3.6452 |
| 2028-07-12 | 3.5366 | 3.4659 | 3.6074 |
| 2028-07-13 | 3.5366 | 3.4659 | 3.6074 |
| 2028-07-14 | 3.5305 | 3.4599 | 3.6011 |
| 2028-07-15 | 3.5195 | 3.4491 | 3.5899 |
| 2028-07-16 | 3.5615 | 3.4903 | 3.6328 |
| 2028-07-17 | 3.5816 | 3.5100 | 3.6533 |
| 2028-07-18 | 3.6286 | 3.5560 | 3.7011 |
| 2028-07-19 | 3.6731 | 3.5996 | 3.7466 |
| 2028-07-20 | 3.6877 | 3.6140 | 3.7615 |
| 2028-07-21 | 3.6877 | 3.6140 | 3.7615 |
| 2028-07-22 | 3.6771 | 3.6035 | 3.7506 |
| 2028-07-23 | 3.6880 | 3.6142 | 3.7617 |
| 2028-07-24 | 3.6835 | 3.6099 | 3.7572 |
| 2028-07-25 | 3.7117 | 3.6375 | 3.7859 |
| 2028-07-26 | 3.7118 | 3.6375 | 3.7860 |
| 2028-07-27 | 3.7158 | 3.6415 | 3.7901 |
| 2028-07-28 | 3.6978 | 3.6239 | 3.7718 |
| 2028-07-29 | 3.7099 | 3.6357 | 3.7841 |
| 2028-07-30 | 3.7172 | 3.6428 | 3.7915 |
| 2028-07-31 | 3.7182 | 3.6438 | 3.7925 |
| 2028 August | |||
| 2028-08-01 | 3.7196 | 3.6452 | 3.7940 |
| 2028-08-02 | 3.7005 | 3.6265 | 3.7745 |
| 2028-08-03 | 3.6709 | 3.5975 | 3.7443 |
| 2028-08-04 | 3.6924 | 3.6186 | 3.7663 |
| 2028-08-05 | 3.6849 | 3.6112 | 3.7586 |
| 2028-08-06 | 3.6978 | 3.6238 | 3.7718 |
| 2028-08-07 | 3.6900 | 3.6162 | 3.7638 |
| 2028-08-08 | 3.6790 | 3.6054 | 3.7526 |
| 2028-08-09 | 3.6782 | 3.6047 | 3.7518 |
| 2028-08-10 | 3.6819 | 3.6083 | 3.7556 |
| 2028-08-11 | 3.6896 | 3.6158 | 3.7634 |
| 2028-08-12 | 3.6708 | 3.5974 | 3.7442 |
| 2028-08-13 | 3.6864 | 3.6127 | 3.7602 |
| 2028-08-14 | 3.6780 | 3.6045 | 3.7516 |
| 2028-08-15 | 3.6592 | 3.5861 | 3.7324 |
| 2028-08-16 | 3.7762 | 3.7007 | 3.8517 |
| 2028-08-17 | 3.7508 | 3.6758 | 3.8258 |
| 2028-08-18 | 3.7446 | 3.6697 | 3.8195 |
| 2028-08-19 | 3.7223 | 3.6478 | 3.7967 |
| 2028-08-20 | 3.7552 | 3.6801 | 3.8303 |
| 2028-08-21 | 3.7586 | 3.6834 | 3.8338 |
| 2028-08-22 | 3.8208 | 3.7444 | 3.8972 |
| 2028-08-23 | 3.7866 | 3.7108 | 3.8623 |
| 2028-08-24 | 3.8274 | 3.7509 | 3.9040 |
| 2028-08-25 | 3.8874 | 3.8097 | 3.9652 |
| 2028-08-26 | 3.8900 | 3.8122 | 3.9678 |
| 2028-08-27 | 3.8905 | 3.8127 | 3.9683 |
| 2028-08-28 | 3.9904 | 3.9106 | 4.0702 |
| 2028-08-29 | 3.9637 | 3.8844 | 4.0430 |
| 2028-08-30 | 3.9316 | 3.8530 | 4.0102 |
| 2028-08-31 | 3.9267 | 3.8482 | 4.0053 |
| 2028 September | |||
| 2028-09-01 | 4.0156 | 3.9352 | 4.0959 |
| 2028-09-02 | 4.0156 | 3.9352 | 4.0959 |
| 2028-09-03 | 3.9148 | 3.8365 | 3.9931 |
| 2028-09-04 | 3.9108 | 3.8326 | 3.9890 |
| 2028-09-05 | 3.9211 | 3.8427 | 3.9996 |
| 2028-09-06 | 3.9128 | 3.8346 | 3.9911 |
| 2028-09-07 | 3.9135 | 3.8352 | 3.9918 |
| 2028-09-08 | 3.9035 | 3.8255 | 3.9816 |
| 2028-09-09 | 3.9035 | 3.8255 | 3.9816 |
| 2028-09-10 | 3.9035 | 3.8255 | 3.9816 |
| 2028-09-11 | 3.8791 | 3.8015 | 3.9567 |
| 2028-09-12 | 3.9035 | 3.8254 | 3.9816 |
| 2028-09-13 | 3.9147 | 3.8364 | 3.9930 |
| 2028-09-14 | 3.8853 | 3.8076 | 3.9630 |
| 2028-09-15 | 3.8494 | 3.7724 | 3.9264 |
| 2028-09-16 | 3.8494 | 3.7724 | 3.9264 |
| 2028-09-17 | 3.8656 | 3.7883 | 3.9429 |
| 2028-09-18 | 3.8095 | 3.7333 | 3.8857 |
| 2028-09-19 | 3.8249 | 3.7484 | 3.9014 |
| 2028-09-20 | 3.8329 | 3.7562 | 3.9095 |
| 2028-09-21 | 3.8211 | 3.7447 | 3.8976 |
| 2028-09-22 | 3.8553 | 3.7782 | 3.9324 |
| 2028-09-23 | 3.8553 | 3.7782 | 3.9324 |
| 2028-09-24 | 3.8553 | 3.7782 | 3.9324 |
| 2028-09-25 | 3.8912 | 3.8134 | 3.9690 |
| 2028-09-26 | 3.8923 | 3.8145 | 3.9702 |
| 2028-09-27 | 3.9082 | 3.8300 | 3.9863 |
| 2028-09-28 | 3.8888 | 3.8110 | 3.9666 |
| 2028-09-29 | 3.9090 | 3.8309 | 3.9872 |
| 2028-09-30 | 3.9090 | 3.8309 | 3.9872 |
| 2028 October | |||
| 2028-10-01 | 3.9090 | 3.8309 | 3.9872 |
| 2028-10-02 | 3.9252 | 3.8467 | 4.0037 |
| 2028-10-03 | 3.9126 | 3.8344 | 3.9909 |
| 2028-10-04 | 3.9024 | 3.8244 | 3.9805 |
| 2028-10-05 | 3.8865 | 3.8088 | 3.9642 |
| 2028-10-06 | 3.9030 | 3.8249 | 3.9810 |
| 2028-10-07 | 3.9030 | 3.8249 | 3.9810 |
| 2028-10-08 | 3.9030 | 3.8249 | 3.9810 |
| 2028-10-09 | 3.9346 | 3.8559 | 4.0133 |
| 2028-10-10 | 3.9253 | 3.8467 | 4.0038 |
| 2028-10-11 | 3.9185 | 3.8401 | 3.9968 |
| 2028-10-12 | 3.9223 | 3.8439 | 4.0008 |
| 2028-10-13 | 3.9313 | 3.8526 | 4.0099 |
| 2028-10-14 | 3.9313 | 3.8526 | 4.0099 |
| 2028-10-15 | 3.9313 | 3.8526 | 4.0099 |
| 2028-10-16 | 3.9166 | 3.8383 | 3.9949 |
| 2028-10-17 | 3.9108 | 3.8326 | 3.9890 |
| 2028-10-18 | 3.9336 | 3.8549 | 4.0122 |
| 2028-10-19 | 3.9791 | 3.8995 | 4.0586 |
| 2028-10-20 | 3.9630 | 3.8837 | 4.0423 |
| 2028-10-21 | 3.9630 | 3.8837 | 4.0423 |
| 2028-10-22 | 3.9629 | 3.8836 | 4.0422 |
| 2028-10-23 | 3.9853 | 3.9056 | 4.0650 |
| 2028-10-24 | 3.9518 | 3.8728 | 4.0309 |
| 2028-10-25 | 3.9532 | 3.8741 | 4.0322 |
| 2028-10-26 | 3.9540 | 3.8749 | 4.0331 |
| 2028-10-27 | 3.9839 | 3.9043 | 4.0636 |
| 2028-10-28 | 3.9839 | 3.9043 | 4.0636 |
| 2028-10-29 | 3.9839 | 3.9042 | 4.0636 |
| 2028-10-30 | 3.9679 | 3.8886 | 4.0473 |
| 2028-10-31 | 3.9937 | 3.9138 | 4.0736 |
| 2028 November | |||
| 2028-11-01 | 3.9859 | 3.9061 | 4.0656 |
| 2028-11-02 | 4.0422 | 3.9613 | 4.1230 |