CFP Franc to Sri Lankan Rupee Price Prediction and Forecast Data for 2031
Current XPF/LKR rate: â–¼ 2.9358 (-0,00%)
> Page 6: XPF/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.4551 | 5.3460 | 5.5642 |
| 2031-01-02 | 5.4059 | 5.2978 | 5.5140 |
| 2031-01-03 | 5.4107 | 5.3025 | 5.5189 |
| 2031-01-04 | 5.4090 | 5.3008 | 5.5172 |
| 2031-01-05 | 5.3846 | 5.2769 | 5.4923 |
| 2031-01-06 | 5.3801 | 5.2725 | 5.4877 |
| 2031-01-07 | 5.3850 | 5.2773 | 5.4927 |
| 2031-01-08 | 5.3952 | 5.2873 | 5.5031 |
| 2031-01-09 | 5.4124 | 5.3042 | 5.5207 |
| 2031-01-10 | 5.4126 | 5.3043 | 5.5208 |
| 2031-01-11 | 5.3666 | 5.2592 | 5.4739 |
| 2031-01-12 | 5.3716 | 5.2642 | 5.4790 |
| 2031-01-13 | 5.4013 | 5.2933 | 5.5093 |
| 2031-01-14 | 5.4395 | 5.3307 | 5.5483 |
| 2031-01-15 | 5.4165 | 5.3082 | 5.5249 |
| 2031-01-16 | 5.3848 | 5.2771 | 5.4925 |
| 2031-01-17 | 5.4084 | 5.3003 | 5.5166 |
| 2031-01-18 | 5.3594 | 5.2522 | 5.4665 |
| 2031-01-19 | 5.3240 | 5.2175 | 5.4304 |
| 2031-01-20 | 5.2988 | 5.1928 | 5.4048 |
| 2031-01-21 | 5.3670 | 5.2596 | 5.4743 |
| 2031-01-22 | 5.3449 | 5.2380 | 5.4518 |
| 2031-01-23 | 5.2885 | 5.1827 | 5.3943 |
| 2031-01-24 | 5.3134 | 5.2071 | 5.4197 |
| 2031-01-25 | 5.2983 | 5.1923 | 5.4043 |
| 2031-01-26 | 5.3182 | 5.2119 | 5.4246 |
| 2031-01-27 | 5.2993 | 5.1934 | 5.4053 |
| 2031-01-28 | 5.3498 | 5.2428 | 5.4568 |
| 2031-01-29 | 5.3617 | 5.2545 | 5.4689 |
| 2031-01-30 | 5.4003 | 5.2923 | 5.5083 |
| 2031-01-31 | 5.3211 | 5.2147 | 5.4275 |
| 2031 February | |||
| 2031-02-01 | 5.3251 | 5.2186 | 5.4316 |
| 2031-02-02 | 5.3353 | 5.2286 | 5.4420 |
| 2031-02-03 | 5.3426 | 5.2357 | 5.4494 |
| 2031-02-04 | 5.3441 | 5.2372 | 5.4510 |
| 2031-02-05 | 5.3783 | 5.2708 | 5.4859 |
| 2031-02-06 | 5.3535 | 5.2464 | 5.4606 |
| 2031-02-07 | 5.4249 | 5.3164 | 5.5334 |
| 2031-02-08 | 5.3929 | 5.2851 | 5.5008 |
| 2031-02-09 | 5.3794 | 5.2718 | 5.4870 |
| 2031-02-10 | 5.3901 | 5.2823 | 5.4979 |
| 2031-02-11 | 5.4075 | 5.2993 | 5.5156 |
| 2031-02-12 | 5.4257 | 5.3172 | 5.5342 |
| 2031-02-13 | 5.3834 | 5.2757 | 5.4911 |
| 2031-02-14 | 5.4382 | 5.3294 | 5.5470 |
| 2031-02-15 | 5.4787 | 5.3691 | 5.5883 |
| 2031-02-16 | 5.4869 | 5.3771 | 5.5966 |
| 2031-02-17 | 5.4636 | 5.3543 | 5.5729 |
| 2031-02-18 | 5.4723 | 5.3628 | 5.5817 |
| 2031-02-19 | 5.4554 | 5.3463 | 5.5645 |
| 2031-02-20 | 5.4422 | 5.3334 | 5.5511 |
| 2031-02-21 | 5.4475 | 5.3385 | 5.5564 |
| 2031-02-22 | 5.0888 | 4.9870 | 5.1906 |
| 2031-02-23 | 5.1866 | 5.0829 | 5.2903 |
| 2031-02-24 | 5.5510 | 5.4400 | 5.6621 |
| 2031-02-25 | 5.5320 | 5.4214 | 5.6427 |
| 2031-02-26 | 5.5811 | 5.4694 | 5.6927 |
| 2031-02-27 | 5.6252 | 5.5127 | 5.7377 |
| 2031-02-28 | 5.6172 | 5.5048 | 5.7295 |
| 2031 March | |||
| 2031-03-01 | 5.6059 | 5.4937 | 5.7180 |
| 2031-03-02 | 5.5902 | 5.4784 | 5.7020 |
| 2031-03-03 | 5.6234 | 5.5110 | 5.7359 |
| 2031-03-04 | 5.6249 | 5.5124 | 5.7374 |
| 2031-03-05 | 5.6476 | 5.5346 | 5.7605 |
| 2031-03-06 | 5.5884 | 5.4767 | 5.7002 |
| 2031-03-07 | 5.5985 | 5.4865 | 5.7105 |
| 2031-03-08 | 5.5994 | 5.4874 | 5.7114 |
| 2031-03-09 | 5.5400 | 5.4292 | 5.6508 |
| 2031-03-10 | 5.5080 | 5.3979 | 5.6182 |
| 2031-03-11 | 5.4981 | 5.3881 | 5.6080 |
| 2031-03-12 | 5.5012 | 5.3912 | 5.6112 |
| 2031-03-13 | 5.4966 | 5.3867 | 5.6066 |
| 2031-03-14 | 5.4924 | 5.3826 | 5.6023 |
| 2031-03-15 | 5.4350 | 5.3263 | 5.5437 |
| 2031-03-16 | 5.5839 | 5.4722 | 5.6956 |
| 2031-03-17 | 5.6532 | 5.5402 | 5.7663 |
| 2031-03-18 | 5.4200 | 5.3116 | 5.5284 |
| 2031-03-19 | 5.4110 | 5.3027 | 5.5192 |
| 2031-03-20 | 5.5839 | 5.4722 | 5.6955 |
| 2031-03-21 | 5.5452 | 5.4343 | 5.6561 |
| 2031-03-22 | 5.6018 | 5.4898 | 5.7139 |
| 2031-03-23 | 5.6018 | 5.4898 | 5.7139 |
| 2031-03-24 | 5.5732 | 5.4617 | 5.6847 |
| 2031-03-25 | 5.5463 | 5.4354 | 5.6572 |
| 2031-03-26 | 5.5992 | 5.4872 | 5.7112 |
| 2031-03-27 | 5.5963 | 5.4844 | 5.7083 |
| 2031-03-28 | 5.5589 | 5.4478 | 5.6701 |
| 2031-03-29 | 5.5662 | 5.4549 | 5.6775 |
| 2031-03-30 | 5.5165 | 5.4062 | 5.6268 |
| 2031-03-31 | 5.5100 | 5.3998 | 5.6202 |
| 2031 April | |||
| 2031-04-01 | 5.5100 | 5.3998 | 5.6202 |
| 2031-04-02 | 5.4930 | 5.3831 | 5.6029 |
| 2031-04-03 | 5.5039 | 5.3938 | 5.6140 |
| 2031-04-04 | 5.4867 | 5.3769 | 5.5964 |
| 2031-04-05 | 5.4956 | 5.3857 | 5.6055 |
| 2031-04-06 | 5.4933 | 5.3834 | 5.6032 |
| 2031-04-07 | 5.4997 | 5.3897 | 5.6097 |
| 2031-04-08 | 5.4872 | 5.3774 | 5.5969 |
| 2031-04-09 | 5.4346 | 5.3259 | 5.5433 |
| 2031-04-10 | 5.4559 | 5.3468 | 5.5651 |
| 2031-04-11 | 5.4310 | 5.3224 | 5.5396 |
| 2031-04-12 | 5.4366 | 5.3278 | 5.5453 |
| 2031-04-13 | 5.4379 | 5.3291 | 5.5466 |
| 2031-04-14 | 5.4183 | 5.3099 | 5.5267 |
| 2031-04-15 | 5.4136 | 5.3053 | 5.5218 |
| 2031-04-16 | 5.3898 | 5.2820 | 5.4976 |
| 2031-04-17 | 5.3639 | 5.2566 | 5.4711 |
| 2031-04-18 | 5.3670 | 5.2597 | 5.4744 |
| 2031-04-19 | 5.3508 | 5.2437 | 5.4578 |
| 2031-04-20 | 5.2803 | 5.1747 | 5.3859 |
| 2031-04-21 | 5.3041 | 5.1980 | 5.4101 |
| 2031-04-22 | 5.2644 | 5.1591 | 5.3697 |
| 2031-04-23 | 5.2507 | 5.1457 | 5.3557 |
| 2031-04-24 | 5.2565 | 5.1513 | 5.3616 |
| 2031-04-25 | 5.2567 | 5.1516 | 5.3618 |
| 2031-04-26 | 5.2532 | 5.1481 | 5.3583 |
| 2031-04-27 | 5.2757 | 5.1702 | 5.3813 |
| 2031-04-28 | 5.2601 | 5.1549 | 5.3653 |
| 2031-04-29 | 5.2287 | 5.1241 | 5.3332 |
| 2031-04-30 | 5.2396 | 5.1348 | 5.3444 |
| 2031 May | |||
| 2031-05-01 | 5.2458 | 5.1409 | 5.3507 |
| 2031-05-02 | 5.2591 | 5.1539 | 5.3643 |
| 2031-05-03 | 5.2494 | 5.1444 | 5.3544 |
| 2031-05-04 | 5.2366 | 5.1319 | 5.3414 |
| 2031-05-05 | 4.8744 | 4.7769 | 4.9719 |
| 2031-05-06 | 5.2635 | 5.1582 | 5.3688 |
| 2031-05-07 | 5.2590 | 5.1539 | 5.3642 |
| 2031-05-08 | 5.2612 | 5.1560 | 5.3664 |
| 2031-05-09 | 5.2393 | 5.1345 | 5.3441 |
| 2031-05-10 | 5.2204 | 5.1160 | 5.3248 |
| 2031-05-11 | 5.1992 | 5.0952 | 5.3032 |
| 2031-05-12 | 5.2063 | 5.1021 | 5.3104 |
| 2031-05-13 | 5.2062 | 5.1020 | 5.3103 |
| 2031-05-14 | 5.2255 | 5.1210 | 5.3301 |
| 2031-05-15 | 5.2264 | 5.1218 | 5.3309 |
| 2031-05-16 | 5.2350 | 5.1303 | 5.3397 |
| 2031-05-17 | 5.2326 | 5.1279 | 5.3372 |
| 2031-05-18 | 5.2241 | 5.1196 | 5.3286 |
| 2031-05-19 | 5.2216 | 5.1171 | 5.3260 |
| 2031-05-20 | 5.6509 | 5.5378 | 5.7639 |
| 2031-05-21 | 5.1981 | 5.0941 | 5.3021 |
| 2031-05-22 | 5.2014 | 5.0974 | 5.3054 |
| 2031-05-23 | 5.1567 | 5.0535 | 5.2598 |
| 2031-05-24 | 5.1231 | 5.0206 | 5.2255 |
| 2031-05-25 | 5.1874 | 5.0837 | 5.2912 |
| 2031-05-26 | 5.1254 | 5.0229 | 5.2279 |
| 2031-05-27 | 5.1146 | 5.0123 | 5.2169 |
| 2031-05-28 | 5.1318 | 5.0291 | 5.2344 |
| 2031-05-29 | 5.0925 | 4.9906 | 5.1943 |
| 2031-05-30 | 5.0896 | 4.9878 | 5.1913 |
| 2031-05-31 | 5.0684 | 4.9670 | 5.1698 |
| 2031 June | |||
| 2031-06-01 | 5.0246 | 4.9241 | 5.1251 |
| 2031-06-02 | 5.0140 | 4.9137 | 5.1143 |
| 2031-06-03 | 4.9991 | 4.8991 | 5.0991 |
| 2031-06-04 | 5.0361 | 4.9354 | 5.1368 |
| 2031-06-05 | 5.0660 | 4.9647 | 5.1674 |
| 2031-06-06 | 5.0614 | 4.9602 | 5.1626 |
| 2031-06-07 | 5.0736 | 4.9721 | 5.1750 |
| 2031-06-08 | 5.0283 | 4.9278 | 5.1289 |
| 2031-06-09 | 4.9716 | 4.8721 | 5.0710 |
| 2031-06-10 | 4.9656 | 4.8663 | 5.0649 |
| 2031-06-11 | 4.9932 | 4.8934 | 5.0931 |
| 2031-06-12 | 5.0745 | 4.9730 | 5.1759 |
| 2031-06-13 | 5.0883 | 4.9865 | 5.1900 |
| 2031-06-14 | 5.0287 | 4.9282 | 5.1293 |
| 2031-06-15 | 5.0207 | 4.9203 | 5.1211 |
| 2031-06-16 | 4.9935 | 4.8937 | 5.0934 |
| 2031-06-17 | 4.9688 | 4.8694 | 5.0682 |
| 2031-06-18 | 4.9769 | 4.8774 | 5.0765 |
| 2031-06-19 | 4.9608 | 4.8616 | 5.0600 |
| 2031-06-20 | 4.9714 | 4.8720 | 5.0708 |
| 2031-06-21 | 4.9833 | 4.8836 | 5.0830 |
| 2031-06-22 | 4.9982 | 4.8982 | 5.0981 |
| 2031-06-23 | 4.9771 | 4.8776 | 5.0766 |
| 2031-06-24 | 4.9665 | 4.8672 | 5.0659 |
| 2031-06-25 | 4.9707 | 4.8713 | 5.0701 |
| 2031-06-26 | 5.0049 | 4.9048 | 5.1050 |
| 2031-06-27 | 5.0631 | 4.9618 | 5.1644 |
| 2031-06-28 | 5.0585 | 4.9573 | 5.1597 |
| 2031-06-29 | 4.9964 | 4.8965 | 5.0963 |
| 2031-06-30 | 5.0272 | 4.9266 | 5.1277 |
| 2031 July | |||
| 2031-07-01 | 5.0256 | 4.9251 | 5.1261 |
| 2031-07-02 | 5.1020 | 4.9999 | 5.2040 |
| 2031-07-03 | 5.1001 | 4.9981 | 5.2021 |
| 2031-07-04 | 5.1081 | 5.0059 | 5.2103 |
| 2031-07-05 | 5.0691 | 4.9677 | 5.1705 |
| 2031-07-06 | 5.0940 | 4.9921 | 5.1959 |
| 2031-07-07 | 5.0876 | 4.9859 | 5.1894 |
| 2031-07-08 | 5.0885 | 4.9867 | 5.1903 |
| 2031-07-09 | 5.0860 | 4.9842 | 5.1877 |
| 2031-07-10 | 5.0567 | 4.9555 | 5.1578 |
| 2031-07-11 | 5.0755 | 4.9740 | 5.1770 |
| 2031-07-12 | 5.1471 | 5.0441 | 5.2500 |
| 2031-07-13 | 5.1125 | 5.0103 | 5.2148 |
| 2031-07-14 | 5.0877 | 4.9860 | 5.1895 |
| 2031-07-15 | 5.0944 | 4.9925 | 5.1963 |
| 2031-07-16 | 5.1092 | 5.0071 | 5.2114 |
| 2031-07-17 | 5.1391 | 5.0363 | 5.2419 |
| 2031-07-18 | 5.1385 | 5.0357 | 5.2413 |
| 2031-07-19 | 5.1491 | 5.0461 | 5.2521 |
| 2031-07-20 | 5.1550 | 5.0519 | 5.2581 |
| 2031-07-21 | 5.0892 | 4.9874 | 5.1910 |
| 2031-07-22 | 5.0945 | 4.9926 | 5.1963 |
| 2031-07-23 | 5.0833 | 4.9816 | 5.1850 |
| 2031-07-24 | 5.1305 | 5.0279 | 5.2331 |
| 2031-07-25 | 5.0879 | 4.9862 | 5.1897 |
| 2031-07-26 | 5.0876 | 4.9859 | 5.1894 |
| 2031-07-27 | 5.1123 | 5.0101 | 5.2146 |
| 2031-07-28 | 5.1302 | 5.0276 | 5.2328 |
| 2031-07-29 | 5.1220 | 5.0196 | 5.2244 |
| 2031-07-30 | 5.1003 | 4.9983 | 5.2023 |
| 2031-07-31 | 5.1236 | 5.0211 | 5.2261 |
| 2031 August | |||
| 2031-08-01 | 5.1199 | 5.0175 | 5.2223 |
| 2031-08-02 | 5.1039 | 5.0019 | 5.2060 |
| 2031-08-03 | 5.1207 | 5.0183 | 5.2231 |
| 2031-08-04 | 5.1251 | 5.0226 | 5.2276 |
| 2031-08-05 | 5.1322 | 5.0296 | 5.2349 |
| 2031-08-06 | 5.1242 | 5.0217 | 5.2267 |
| 2031-08-07 | 5.1216 | 5.0191 | 5.2240 |
| 2031-08-08 | 5.1590 | 5.0558 | 5.2622 |
| 2031-08-09 | 5.1576 | 5.0545 | 5.2608 |
| 2031-08-10 | 5.1456 | 5.0427 | 5.2485 |
| 2031-08-11 | 5.1407 | 5.0379 | 5.2435 |
| 2031-08-12 | 5.1409 | 5.0381 | 5.2437 |
| 2031-08-13 | 5.1525 | 5.0495 | 5.2556 |
| 2031-08-14 | 5.1659 | 5.0626 | 5.2692 |
| 2031-08-15 | 5.1720 | 5.0686 | 5.2755 |
| 2031-08-16 | 5.1942 | 5.0904 | 5.2981 |
| 2031-08-17 | 5.1986 | 5.0947 | 5.3026 |
| 2031-08-18 | 5.1683 | 5.0649 | 5.2717 |
| 2031-08-19 | 5.1770 | 5.0735 | 5.2806 |
| 2031-08-20 | 5.1609 | 5.0577 | 5.2641 |
| 2031-08-21 | 5.1477 | 5.0447 | 5.2506 |
| 2031-08-22 | 5.1491 | 5.0462 | 5.2521 |
| 2031-08-23 | 5.1437 | 5.0409 | 5.2466 |
| 2031-08-24 | 5.1296 | 5.0270 | 5.2322 |
| 2031-08-25 | 5.1213 | 5.0189 | 5.2238 |
| 2031-08-26 | 5.1343 | 5.0316 | 5.2370 |
| 2031-08-27 | 5.1183 | 5.0160 | 5.2207 |
| 2031-08-28 | 5.1099 | 5.0077 | 5.2121 |
| 2031-08-29 | 5.2497 | 5.1447 | 5.3547 |
| 2031-08-30 | 5.1549 | 5.0518 | 5.2580 |
| 2031-08-31 | 5.1563 | 5.0531 | 5.2594 |
| 2031 September | |||
| 2031-09-01 | 5.1430 | 5.0402 | 5.2459 |
| 2031-09-02 | 5.1215 | 5.0191 | 5.2239 |
| 2031-09-03 | 5.1123 | 5.0101 | 5.2146 |
| 2031-09-04 | 5.1110 | 5.0088 | 5.2132 |
| 2031-09-05 | 5.1579 | 5.0548 | 5.2611 |
| 2031-09-06 | 5.1478 | 5.0449 | 5.2508 |
| 2031-09-07 | 5.1360 | 5.0333 | 5.2387 |
| 2031-09-08 | 5.1578 | 5.0547 | 5.2610 |
| 2031-09-09 | 5.1921 | 5.0883 | 5.2960 |
| 2031-09-10 | 5.2266 | 5.1221 | 5.3311 |
| 2031-09-11 | 5.2506 | 5.1456 | 5.3556 |
| 2031-09-12 | 5.2155 | 5.1111 | 5.3198 |
| 2031-09-13 | 5.2584 | 5.1532 | 5.3635 |
| 2031-09-14 | 5.2302 | 5.1256 | 5.3348 |
| 2031-09-15 | 5.2302 | 5.1256 | 5.3348 |
| 2031-09-16 | 5.2086 | 5.1044 | 5.3127 |
| 2031-09-17 | 5.1847 | 5.0810 | 5.2884 |
| 2031-09-18 | 5.1744 | 5.0710 | 5.2779 |
| 2031-09-19 | 5.1618 | 5.0585 | 5.2650 |
| 2031-09-20 | 5.1672 | 5.0638 | 5.2705 |
| 2031-09-21 | 5.1879 | 5.0841 | 5.2916 |
| 2031-09-22 | 5.1902 | 5.0864 | 5.2940 |
| 2031-09-23 | 5.1933 | 5.0895 | 5.2972 |
| 2031-09-24 | 5.1872 | 5.0834 | 5.2909 |
| 2031-09-25 | 5.1951 | 5.0912 | 5.2990 |
| 2031-09-26 | 5.2477 | 5.1427 | 5.3526 |
| 2031-09-27 | 5.2600 | 5.1548 | 5.3652 |
| 2031-09-28 | 5.2600 | 5.1548 | 5.3652 |
| 2031-09-29 | 5.2403 | 5.1355 | 5.3451 |
| 2031-09-30 | 5.1716 | 5.0682 | 5.2751 |
| 2031 October | |||
| 2031-10-01 | 5.1361 | 5.0334 | 5.2389 |
| 2031-10-02 | 5.1197 | 5.0173 | 5.2221 |
| 2031-10-03 | 5.1197 | 5.0173 | 5.2221 |
| 2031-10-04 | 5.1197 | 5.0173 | 5.2221 |
| 2031-10-05 | 5.0772 | 4.9756 | 5.1787 |
| 2031-10-06 | 5.0772 | 4.9756 | 5.1787 |
| 2031-10-07 | 5.0644 | 4.9631 | 5.1657 |
| 2031-10-08 | 5.0403 | 4.9395 | 5.1411 |
| 2031-10-09 | 5.0600 | 4.9588 | 5.1612 |
| 2031-10-10 | 5.0601 | 4.9589 | 5.1613 |
| 2031-10-11 | 5.0293 | 4.9287 | 5.1299 |
| 2031-10-12 | 5.0195 | 4.9191 | 5.1199 |
| 2031-10-13 | 5.0195 | 4.9191 | 5.1199 |
| 2031-10-14 | 4.9948 | 4.8949 | 5.0947 |
| 2031-10-15 | 5.0137 | 4.9134 | 5.1139 |
| 2031-10-16 | 5.0132 | 4.9129 | 5.1135 |
| 2031-10-17 | 5.0328 | 4.9321 | 5.1334 |
| 2031-10-18 | 5.0163 | 4.9160 | 5.1167 |
| 2031-10-19 | 4.9762 | 4.8767 | 5.0758 |
| 2031-10-20 | 4.9086 | 4.8104 | 5.0067 |
| 2031-10-21 | 4.8553 | 4.7582 | 4.9524 |
| 2031-10-22 | 4.8060 | 4.7099 | 4.9022 |
| 2031-10-23 | 4.6523 | 4.5592 | 4.7453 |
| 2031-10-24 | 4.7053 | 4.6112 | 4.7994 |
| 2031-10-25 | 4.8289 | 4.7323 | 4.9255 |
| 2031-10-26 | 4.8289 | 4.7323 | 4.9255 |
| 2031-10-27 | 4.8453 | 4.7484 | 4.9422 |
| 2031-10-28 | 4.9296 | 4.8310 | 5.0282 |
| 2031-10-29 | 4.9438 | 4.8449 | 5.0427 |
| 2031-10-30 | 4.8928 | 4.7949 | 4.9906 |
| 2031-10-31 | 4.8751 | 4.7776 | 4.9726 |
| 2031 November | |||
| 2031-11-01 | 4.8878 | 4.7901 | 4.9856 |
| 2031-11-02 | 4.9151 | 4.8168 | 5.0134 |