CFP Franc to Sri Lankan Rupee Price Prediction and Forecast Data for 2029
Current XPF/LKR rate: â–¼ 2.9358 (-0,00%)
> Page 4: XPF/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.0478 | 3.9668 | 4.1287 |
| 2029-01-02 | 4.0227 | 3.9423 | 4.1032 |
| 2029-01-03 | 4.0601 | 3.9789 | 4.1413 |
| 2029-01-04 | 4.0424 | 3.9616 | 4.1233 |
| 2029-01-05 | 4.0534 | 3.9724 | 4.1345 |
| 2029-01-06 | 4.0534 | 3.9723 | 4.1344 |
| 2029-01-07 | 4.0707 | 3.9893 | 4.1521 |
| 2029-01-08 | 4.0269 | 3.9464 | 4.1075 |
| 2029-01-09 | 4.0469 | 3.9660 | 4.1279 |
| 2029-01-10 | 4.0404 | 3.9595 | 4.1212 |
| 2029-01-11 | 4.0536 | 3.9726 | 4.1347 |
| 2029-01-12 | 4.0614 | 3.9801 | 4.1426 |
| 2029-01-13 | 4.0614 | 3.9801 | 4.1426 |
| 2029-01-14 | 4.0469 | 3.9659 | 4.1278 |
| 2029-01-15 | 4.0829 | 4.0013 | 4.1646 |
| 2029-01-16 | 4.0649 | 3.9836 | 4.1462 |
| 2029-01-17 | 4.0565 | 3.9754 | 4.1376 |
| 2029-01-18 | 4.0730 | 3.9915 | 4.1544 |
| 2029-01-19 | 4.0730 | 3.9915 | 4.1544 |
| 2029-01-20 | 4.0730 | 3.9915 | 4.1544 |
| 2029-01-21 | 4.0755 | 3.9940 | 4.1570 |
| 2029-01-22 | 4.1015 | 4.0195 | 4.1835 |
| 2029-01-23 | 4.1094 | 4.0273 | 4.1916 |
| 2029-01-24 | 4.0802 | 3.9986 | 4.1618 |
| 2029-01-25 | 4.0913 | 4.0095 | 4.1731 |
| 2029-01-26 | 4.0913 | 4.0095 | 4.1731 |
| 2029-01-27 | 4.0945 | 4.0126 | 4.1764 |
| 2029-01-28 | 4.0915 | 4.0097 | 4.1733 |
| 2029-01-29 | 4.0903 | 4.0084 | 4.1721 |
| 2029-01-30 | 4.0897 | 4.0079 | 4.1715 |
| 2029-01-31 | 4.0884 | 4.0067 | 4.1702 |
| 2029 February | |||
| 2029-02-01 | 4.0411 | 3.9603 | 4.1219 |
| 2029-02-02 | 4.0594 | 3.9782 | 4.1406 |
| 2029-02-03 | 4.0594 | 3.9782 | 4.1406 |
| 2029-02-04 | 4.0796 | 3.9981 | 4.1612 |
| 2029-02-05 | 4.0705 | 3.9891 | 4.1519 |
| 2029-02-06 | 4.0717 | 3.9903 | 4.1532 |
| 2029-02-07 | 4.0601 | 3.9789 | 4.1413 |
| 2029-02-08 | 4.0683 | 3.9869 | 4.1497 |
| 2029-02-09 | 4.0841 | 4.0025 | 4.1658 |
| 2029-02-10 | 4.0841 | 4.0025 | 4.1658 |
| 2029-02-11 | 4.0576 | 3.9764 | 4.1387 |
| 2029-02-12 | 4.0401 | 3.9593 | 4.1209 |
| 2029-02-13 | 4.0497 | 3.9687 | 4.1307 |
| 2029-02-14 | 4.0461 | 3.9651 | 4.1270 |
| 2029-02-15 | 4.0290 | 3.9485 | 4.1096 |
| 2029-02-16 | 4.0290 | 3.9485 | 4.1096 |
| 2029-02-17 | 4.0272 | 3.9467 | 4.1077 |
| 2029-02-18 | 4.0321 | 3.9515 | 4.1128 |
| 2029-02-19 | 4.0237 | 3.9433 | 4.1042 |
| 2029-02-20 | 4.0389 | 3.9581 | 4.1197 |
| 2029-02-21 | 4.0627 | 3.9815 | 4.1440 |
| 2029-02-22 | 4.0717 | 3.9903 | 4.1532 |
| 2029-02-23 | 4.0717 | 3.9903 | 4.1532 |
| 2029-02-24 | 4.0717 | 3.9903 | 4.1531 |
| 2029-02-25 | 4.0437 | 3.9629 | 4.1246 |
| 2029-02-26 | 4.0522 | 3.9711 | 4.1332 |
| 2029-02-27 | 4.0436 | 3.9627 | 4.1244 |
| 2029-02-28 | 4.0460 | 3.9650 | 4.1269 |
| 2029 March | |||
| 2029-03-01 | 4.0434 | 3.9626 | 4.1243 |
| 2029-03-02 | 4.0434 | 3.9626 | 4.1243 |
| 2029-03-03 | 4.0573 | 3.9762 | 4.1385 |
| 2029-03-04 | 4.0580 | 3.9768 | 4.1392 |
| 2029-03-05 | 4.0816 | 4.0000 | 4.1632 |
| 2029-03-06 | 4.0712 | 3.9898 | 4.1527 |
| 2029-03-07 | 4.0592 | 3.9780 | 4.1404 |
| 2029-03-08 | 4.0751 | 3.9936 | 4.1566 |
| 2029-03-09 | 4.0514 | 3.9703 | 4.1324 |
| 2029-03-10 | 4.0514 | 3.9703 | 4.1324 |
| 2029-03-11 | 3.9919 | 3.9121 | 4.0717 |
| 2029-03-12 | 4.0067 | 3.9265 | 4.0868 |
| 2029-03-13 | 4.0274 | 3.9468 | 4.1079 |
| 2029-03-14 | 4.0270 | 3.9465 | 4.1076 |
| 2029-03-15 | 4.0359 | 3.9551 | 4.1166 |
| 2029-03-16 | 3.9976 | 3.9176 | 4.0775 |
| 2029-03-17 | 4.0022 | 3.9222 | 4.0823 |
| 2029-03-18 | 4.0226 | 3.9421 | 4.1030 |
| 2029-03-19 | 4.0195 | 3.9391 | 4.0999 |
| 2029-03-20 | 3.9872 | 3.9074 | 4.0669 |
| 2029-03-21 | 3.9746 | 3.8951 | 4.0541 |
| 2029-03-22 | 3.9790 | 3.8994 | 4.0586 |
| 2029-03-23 | 3.9761 | 3.8966 | 4.0557 |
| 2029-03-24 | 3.9982 | 3.9183 | 4.0782 |
| 2029-03-25 | 3.9990 | 3.9190 | 4.0790 |
| 2029-03-26 | 4.0169 | 3.9366 | 4.0972 |
| 2029-03-27 | 4.0712 | 3.9898 | 4.1527 |
| 2029-03-28 | 4.0102 | 3.9300 | 4.0904 |
| 2029-03-29 | 4.0255 | 3.9450 | 4.1060 |
| 2029-03-30 | 4.0156 | 3.9353 | 4.0959 |
| 2029-03-31 | 4.0375 | 3.9568 | 4.1183 |
| 2029 April | |||
| 2029-04-01 | 4.0543 | 3.9732 | 4.1354 |
| 2029-04-02 | 4.0204 | 3.9400 | 4.1009 |
| 2029-04-03 | 4.0098 | 3.9296 | 4.0900 |
| 2029-04-04 | 4.0034 | 3.9233 | 4.0834 |
| 2029-04-05 | 3.9932 | 3.9134 | 4.0731 |
| 2029-04-06 | 3.9965 | 3.9165 | 4.0764 |
| 2029-04-07 | 3.9971 | 3.9171 | 4.0770 |
| 2029-04-08 | 3.9926 | 3.9127 | 4.0724 |
| 2029-04-09 | 3.9957 | 3.9157 | 4.0756 |
| 2029-04-10 | 3.9788 | 3.8992 | 4.0584 |
| 2029-04-11 | 3.9938 | 3.9139 | 4.0737 |
| 2029-04-12 | 4.0308 | 3.9502 | 4.1114 |
| 2029-04-13 | 4.0271 | 3.9466 | 4.1077 |
| 2029-04-14 | 4.0638 | 3.9826 | 4.1451 |
| 2029-04-15 | 4.0929 | 4.0111 | 4.1748 |
| 2029-04-16 | 4.1057 | 4.0236 | 4.1878 |
| 2029-04-17 | 4.1021 | 4.0201 | 4.1842 |
| 2029-04-18 | 3.9438 | 3.8649 | 4.0227 |
| 2029-04-19 | 3.9729 | 3.8935 | 4.0524 |
| 2029-04-20 | 3.9274 | 3.8488 | 4.0059 |
| 2029-04-21 | 3.9384 | 3.8596 | 4.0171 |
| 2029-04-22 | 3.9883 | 3.9085 | 4.0680 |
| 2029-04-23 | 3.9863 | 3.9066 | 4.0660 |
| 2029-04-24 | 3.9860 | 3.9063 | 4.0657 |
| 2029-04-25 | 4.0119 | 3.9316 | 4.0921 |
| 2029-04-26 | 4.0219 | 3.9414 | 4.1023 |
| 2029-04-27 | 3.9973 | 3.9173 | 4.0772 |
| 2029-04-28 | 4.0726 | 3.9912 | 4.1541 |
| 2029-04-29 | 4.0716 | 3.9901 | 4.1530 |
| 2029-04-30 | 4.0540 | 3.9729 | 4.1351 |
| 2029 May | |||
| 2029-05-01 | 4.0504 | 3.9694 | 4.1314 |
| 2029-05-02 | 4.0336 | 3.9529 | 4.1142 |
| 2029-05-03 | 4.0327 | 3.9520 | 4.1134 |
| 2029-05-04 | 4.0545 | 3.9734 | 4.1356 |
| 2029-05-05 | 4.0996 | 4.0176 | 4.1816 |
| 2029-05-06 | 4.0867 | 4.0049 | 4.1684 |
| 2029-05-07 | 4.0686 | 3.9872 | 4.1499 |
| 2029-05-08 | 4.0557 | 3.9746 | 4.1368 |
| 2029-05-09 | 4.0517 | 3.9707 | 4.1327 |
| 2029-05-10 | 4.0832 | 4.0015 | 4.1648 |
| 2029-05-11 | 4.1053 | 4.0232 | 4.1874 |
| 2029-05-12 | 4.1037 | 4.0216 | 4.1857 |
| 2029-05-13 | 4.1094 | 4.0272 | 4.1916 |
| 2029-05-14 | 4.1066 | 4.0245 | 4.1888 |
| 2029-05-15 | 4.0913 | 4.0094 | 4.1731 |
| 2029-05-16 | 4.1647 | 4.0814 | 4.2480 |
| 2029-05-17 | 4.1492 | 4.0662 | 4.2321 |
| 2029-05-18 | 4.1346 | 4.0519 | 4.2173 |
| 2029-05-19 | 4.1227 | 4.0402 | 4.2051 |
| 2029-05-20 | 4.0982 | 4.0162 | 4.1801 |
| 2029-05-21 | 4.1244 | 4.0419 | 4.2069 |
| 2029-05-22 | 4.1204 | 4.0380 | 4.2028 |
| 2029-05-23 | 4.1436 | 4.0608 | 4.2265 |
| 2029-05-24 | 4.0926 | 4.0108 | 4.1745 |
| 2029-05-25 | 4.1109 | 4.0287 | 4.1931 |
| 2029-05-26 | 4.1294 | 4.0468 | 4.2120 |
| 2029-05-27 | 4.1286 | 4.0460 | 4.2112 |
| 2029-05-28 | 4.1261 | 4.0436 | 4.2086 |
| 2029-05-29 | 4.1110 | 4.0288 | 4.1932 |
| 2029-05-30 | 4.0939 | 4.0120 | 4.1757 |
| 2029-05-31 | 4.0939 | 4.0120 | 4.1758 |
| 2029 June | |||
| 2029-06-01 | 4.1500 | 4.0670 | 4.2331 |
| 2029-06-02 | 4.0492 | 3.9683 | 4.1302 |
| 2029-06-03 | 4.0551 | 3.9740 | 4.1362 |
| 2029-06-04 | 4.0411 | 3.9603 | 4.1219 |
| 2029-06-05 | 4.0292 | 3.9487 | 4.1098 |
| 2029-06-06 | 4.0673 | 3.9860 | 4.1487 |
| 2029-06-07 | 4.0699 | 3.9885 | 4.1513 |
| 2029-06-08 | 4.0532 | 3.9722 | 4.1343 |
| 2029-06-09 | 4.0612 | 3.9799 | 4.1424 |
| 2029-06-10 | 4.0574 | 3.9763 | 4.1386 |
| 2029-06-11 | 4.0338 | 3.9531 | 4.1144 |
| 2029-06-12 | 4.0343 | 3.9536 | 4.1150 |
| 2029-06-13 | 4.0249 | 3.9444 | 4.1054 |
| 2029-06-14 | 4.0323 | 3.9517 | 4.1130 |
| 2029-06-15 | 4.0244 | 3.9439 | 4.1049 |
| 2029-06-16 | 4.0352 | 3.9545 | 4.1159 |
| 2029-06-17 | 4.0211 | 3.9407 | 4.1016 |
| 2029-06-18 | 4.0230 | 3.9425 | 4.1034 |
| 2029-06-19 | 4.0352 | 3.9545 | 4.1159 |
| 2029-06-20 | 4.0072 | 3.9270 | 4.0873 |
| 2029-06-21 | 4.0028 | 3.9228 | 4.0829 |
| 2029-06-22 | 4.0170 | 3.9366 | 4.0973 |
| 2029-06-23 | 4.0150 | 3.9347 | 4.0953 |
| 2029-06-24 | 3.9969 | 3.9169 | 4.0768 |
| 2029-06-25 | 4.0040 | 3.9240 | 4.0841 |
| 2029-06-26 | 4.0054 | 3.9253 | 4.0855 |
| 2029-06-27 | 4.0157 | 3.9354 | 4.0960 |
| 2029-06-28 | 4.0041 | 3.9241 | 4.0842 |
| 2029-06-29 | 4.0138 | 3.9335 | 4.0940 |
| 2029-06-30 | 3.9989 | 3.9189 | 4.0789 |
| 2029 July | |||
| 2029-07-01 | 3.9935 | 3.9136 | 4.0734 |
| 2029-07-02 | 4.0151 | 3.9348 | 4.0954 |
| 2029-07-03 | 4.0286 | 3.9480 | 4.1091 |
| 2029-07-04 | 4.0239 | 3.9434 | 4.1043 |
| 2029-07-05 | 4.0265 | 3.9460 | 4.1070 |
| 2029-07-06 | 4.0356 | 3.9549 | 4.1163 |
| 2029-07-07 | 4.0343 | 3.9536 | 4.1150 |
| 2029-07-08 | 4.0456 | 3.9646 | 4.1265 |
| 2029-07-09 | 4.0323 | 3.9516 | 4.1129 |
| 2029-07-10 | 4.0313 | 3.9506 | 4.1119 |
| 2029-07-11 | 4.0180 | 3.9376 | 4.0983 |
| 2029-07-12 | 4.0265 | 3.9460 | 4.1070 |
| 2029-07-13 | 4.0163 | 3.9360 | 4.0966 |
| 2029-07-14 | 4.0334 | 3.9527 | 4.1140 |
| 2029-07-15 | 4.0270 | 3.9465 | 4.1076 |
| 2029-07-16 | 4.0253 | 3.9448 | 4.1058 |
| 2029-07-17 | 3.9907 | 3.9108 | 4.0705 |
| 2029-07-18 | 3.9870 | 3.9072 | 4.0667 |
| 2029-07-19 | 4.0003 | 3.9203 | 4.0803 |
| 2029-07-20 | 3.9971 | 3.9172 | 4.0771 |
| 2029-07-21 | 3.9979 | 3.9179 | 4.0778 |
| 2029-07-22 | 4.0082 | 3.9280 | 4.0883 |
| 2029-07-23 | 3.9824 | 3.9028 | 4.0621 |
| 2029-07-24 | 4.0013 | 3.9213 | 4.0813 |
| 2029-07-25 | 4.0089 | 3.9287 | 4.0891 |
| 2029-07-26 | 3.9903 | 3.9105 | 4.0701 |
| 2029-07-27 | 3.9893 | 3.9095 | 4.0691 |
| 2029-07-28 | 4.0161 | 3.9358 | 4.0964 |
| 2029-07-29 | 4.0397 | 3.9589 | 4.1205 |
| 2029-07-30 | 4.0030 | 3.9229 | 4.0830 |
| 2029-07-31 | 4.0045 | 3.9244 | 4.0846 |
| 2029 August | |||
| 2029-08-01 | 4.0032 | 3.9232 | 4.0833 |
| 2029-08-02 | 4.0124 | 3.9321 | 4.0926 |
| 2029-08-03 | 4.0080 | 3.9279 | 4.0882 |
| 2029-08-04 | 4.0225 | 3.9420 | 4.1029 |
| 2029-08-05 | 4.0222 | 3.9418 | 4.1027 |
| 2029-08-06 | 4.0014 | 3.9214 | 4.0814 |
| 2029-08-07 | 4.0096 | 3.9294 | 4.0898 |
| 2029-08-08 | 3.9889 | 3.9091 | 4.0686 |
| 2029-08-09 | 4.0049 | 3.9248 | 4.0850 |
| 2029-08-10 | 4.0118 | 3.9315 | 4.0920 |
| 2029-08-11 | 3.9849 | 3.9052 | 4.0646 |
| 2029-08-12 | 3.9982 | 3.9182 | 4.0782 |
| 2029-08-13 | 3.9959 | 3.9160 | 4.0759 |
| 2029-08-14 | 3.9826 | 3.9029 | 4.0622 |
| 2029-08-15 | 3.9722 | 3.8927 | 4.0516 |
| 2029-08-16 | 3.9430 | 3.8641 | 4.0219 |
| 2029-08-17 | 3.9345 | 3.8558 | 4.0132 |
| 2029-08-18 | 3.9650 | 3.8857 | 4.0443 |
| 2029-08-19 | 3.9533 | 3.8742 | 4.0324 |
| 2029-08-20 | 3.9246 | 3.8461 | 4.0031 |
| 2029-08-21 | 3.9393 | 3.8605 | 4.0181 |
| 2029-08-22 | 3.9345 | 3.8558 | 4.0132 |
| 2029-08-23 | 3.9483 | 3.8694 | 4.0273 |
| 2029-08-24 | 3.9561 | 3.8770 | 4.0353 |
| 2029-08-25 | 3.9574 | 3.8783 | 4.0366 |
| 2029-08-26 | 3.9799 | 3.9003 | 4.0595 |
| 2029-08-27 | 4.0012 | 3.9212 | 4.0812 |
| 2029-08-28 | 3.9564 | 3.8773 | 4.0355 |
| 2029-08-29 | 3.9968 | 3.9169 | 4.0768 |
| 2029-08-30 | 3.9766 | 3.8971 | 4.0562 |
| 2029-08-31 | 3.9840 | 3.9044 | 4.0637 |
| 2029 September | |||
| 2029-09-01 | 3.9928 | 3.9130 | 4.0727 |
| 2029-09-02 | 4.0069 | 3.9267 | 4.0870 |
| 2029-09-03 | 3.9931 | 3.9132 | 4.0730 |
| 2029-09-04 | 3.9887 | 3.9089 | 4.0685 |
| 2029-09-05 | 3.9967 | 3.9168 | 4.0766 |
| 2029-09-06 | 4.0222 | 3.9418 | 4.1027 |
| 2029-09-07 | 3.9793 | 3.8997 | 4.0589 |
| 2029-09-08 | 3.9994 | 3.9194 | 4.0793 |
| 2029-09-09 | 3.9727 | 3.8932 | 4.0521 |
| 2029-09-10 | 3.9700 | 3.8906 | 4.0494 |
| 2029-09-11 | 3.9632 | 3.8839 | 4.0425 |
| 2029-09-12 | 3.9811 | 3.9014 | 4.0607 |
| 2029-09-13 | 3.9721 | 3.8927 | 4.0516 |
| 2029-09-14 | 4.0103 | 3.9301 | 4.0905 |
| 2029-09-15 | 3.9773 | 3.8978 | 4.0569 |
| 2029-09-16 | 3.9382 | 3.8595 | 4.0170 |
| 2029-09-17 | 3.9322 | 3.8536 | 4.0108 |
| 2029-09-18 | 3.9307 | 3.8521 | 4.0093 |
| 2029-09-19 | 3.8979 | 3.8200 | 3.9759 |
| 2029-09-20 | 3.8939 | 3.8160 | 3.9718 |
| 2029-09-21 | 3.9184 | 3.8400 | 3.9967 |
| 2029-09-22 | 3.9002 | 3.8222 | 3.9782 |
| 2029-09-23 | 3.8896 | 3.8118 | 3.9674 |
| 2029-09-24 | 3.8918 | 3.8140 | 3.9697 |
| 2029-09-25 | 3.8627 | 3.7854 | 3.9399 |
| 2029-09-26 | 3.9018 | 3.8237 | 3.9798 |
| 2029-09-27 | 3.8916 | 3.8137 | 3.9694 |
| 2029-09-28 | 3.9206 | 3.8422 | 3.9990 |
| 2029-09-29 | 3.9012 | 3.8232 | 3.9792 |
| 2029-09-30 | 3.9278 | 3.8492 | 4.0063 |
| 2029 October | |||
| 2029-10-01 | 3.8992 | 3.8212 | 3.9772 |
| 2029-10-02 | 3.8976 | 3.8197 | 3.9756 |
| 2029-10-03 | 3.8790 | 3.8014 | 3.9566 |
| 2029-10-04 | 3.8690 | 3.7917 | 3.9464 |
| 2029-10-05 | 3.8948 | 3.8169 | 3.9727 |
| 2029-10-06 | 3.8947 | 3.8168 | 3.9725 |
| 2029-10-07 | 3.8879 | 3.8102 | 3.9657 |
| 2029-10-08 | 3.9124 | 3.8341 | 3.9906 |
| 2029-10-09 | 3.8791 | 3.8015 | 3.9567 |
| 2029-10-10 | 3.8896 | 3.8118 | 3.9674 |
| 2029-10-11 | 3.9018 | 3.8237 | 3.9798 |
| 2029-10-12 | 3.8927 | 3.8149 | 3.9706 |
| 2029-10-13 | 3.8885 | 3.8107 | 3.9663 |
| 2029-10-14 | 3.8956 | 3.8176 | 3.9735 |
| 2029-10-15 | 3.9134 | 3.8352 | 3.9917 |
| 2029-10-16 | 3.9074 | 3.8293 | 3.9856 |
| 2029-10-17 | 3.9122 | 3.8340 | 3.9905 |
| 2029-10-18 | 3.9228 | 3.8443 | 4.0013 |
| 2029-10-19 | 3.9029 | 3.8248 | 3.9810 |
| 2029-10-20 | 3.9172 | 3.8389 | 3.9956 |
| 2029-10-21 | 3.9017 | 3.8237 | 3.9798 |
| 2029-10-22 | 3.9172 | 3.8389 | 3.9956 |
| 2029-10-23 | 3.9023 | 3.8243 | 3.9804 |
| 2029-10-24 | 3.9029 | 3.8248 | 3.9809 |
| 2029-10-25 | 3.9059 | 3.8278 | 3.9841 |
| 2029-10-26 | 3.9122 | 3.8339 | 3.9904 |
| 2029-10-27 | 3.9058 | 3.8277 | 3.9839 |
| 2029-10-28 | 3.9175 | 3.8391 | 3.9958 |
| 2029-10-29 | 3.9224 | 3.8439 | 4.0008 |
| 2029-10-30 | 3.9637 | 3.8845 | 4.0430 |
| 2029-10-31 | 3.9809 | 3.9013 | 4.0605 |
| 2029 November | |||
| 2029-11-01 | 3.9451 | 3.8662 | 4.0240 |
| 2029-11-02 | 3.9329 | 3.8542 | 4.0116 |