Yemeni Rial to Cambodian Riel Price Prediction and Forecast Data for 2027
Current YER/KHR rate: â–² 16.8283 (+0,00%)
> Page 2: YER/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 17.1603 | 16.8171 | 17.5035 |
| 2027-01-02 | 17.1130 | 16.7707 | 17.4552 |
| 2027-01-03 | 17.0129 | 16.6726 | 17.3532 |
| 2027-01-04 | 17.0521 | 16.7110 | 17.3931 |
| 2027-01-05 | 17.0183 | 16.6779 | 17.3586 |
| 2027-01-06 | 16.9469 | 16.6079 | 17.2858 |
| 2027-01-07 | 16.9796 | 16.6400 | 17.3192 |
| 2027-01-08 | 16.8348 | 16.4981 | 17.1715 |
| 2027-01-09 | 16.9834 | 16.6437 | 17.3230 |
| 2027-01-10 | 17.0893 | 16.7475 | 17.4311 |
| 2027-01-11 | 17.1313 | 16.7886 | 17.4739 |
| 2027-01-12 | 16.8929 | 16.5550 | 17.2308 |
| 2027-01-13 | 16.9303 | 16.5917 | 17.2689 |
| 2027-01-14 | 16.9140 | 16.5757 | 17.2522 |
| 2027-01-15 | 16.9812 | 16.6416 | 17.3209 |
| 2027-01-16 | 17.1999 | 16.8559 | 17.5439 |
| 2027-01-17 | 17.0738 | 16.7323 | 17.4153 |
| 2027-01-18 | 17.1457 | 16.8028 | 17.4886 |
| 2027-01-19 | 17.1581 | 16.8149 | 17.5013 |
| 2027-01-20 | 17.1905 | 16.8467 | 17.5344 |
| 2027-01-21 | 17.0308 | 16.6902 | 17.3714 |
| 2027-01-22 | 16.8418 | 16.5050 | 17.1787 |
| 2027-01-23 | 16.9086 | 16.5704 | 17.2468 |
| 2027-01-24 | 16.9762 | 16.6367 | 17.3157 |
| 2027-01-25 | 17.1395 | 16.7968 | 17.4823 |
| 2027-01-26 | 16.7102 | 16.3760 | 17.0444 |
| 2027-01-27 | 17.0379 | 16.6972 | 17.3787 |
| 2027-01-28 | 17.0118 | 16.6715 | 17.3520 |
| 2027-01-29 | 17.1771 | 16.8335 | 17.5206 |
| 2027-01-30 | 17.1710 | 16.8276 | 17.5144 |
| 2027-01-31 | 17.0632 | 16.7219 | 17.4044 |
| 2027 February | |||
| 2027-02-01 | 17.1909 | 16.8471 | 17.5347 |
| 2027-02-02 | 17.0938 | 16.7520 | 17.4357 |
| 2027-02-03 | 17.0063 | 16.6661 | 17.3464 |
| 2027-02-04 | 16.9009 | 16.5629 | 17.2389 |
| 2027-02-05 | 17.0621 | 16.7209 | 17.4034 |
| 2027-02-06 | 17.1514 | 16.8084 | 17.4945 |
| 2027-02-07 | 17.2976 | 16.9517 | 17.6436 |
| 2027-02-08 | 17.1317 | 16.7890 | 17.4743 |
| 2027-02-09 | 16.9296 | 16.5910 | 17.2682 |
| 2027-02-10 | 16.9104 | 16.5722 | 17.2486 |
| 2027-02-11 | 20.2147 | 19.8104 | 20.6190 |
| 2027-02-12 | 16.3483 | 16.0213 | 16.6752 |
| 2027-02-13 | 16.3781 | 16.0505 | 16.7056 |
| 2027-02-14 | 16.3312 | 16.0046 | 16.6578 |
| 2027-02-15 | 16.2506 | 15.9256 | 16.5756 |
| 2027-02-16 | 16.4360 | 16.1073 | 16.7647 |
| 2027-02-17 | 16.4294 | 16.1008 | 16.7580 |
| 2027-02-18 | 16.2542 | 15.9291 | 16.5792 |
| 2027-02-19 | 16.3027 | 15.9766 | 16.6287 |
| 2027-02-20 | 16.2931 | 15.9672 | 16.6190 |
| 2027-02-21 | 16.3632 | 16.0359 | 16.6905 |
| 2027-02-22 | 16.3243 | 15.9978 | 16.6508 |
| 2027-02-23 | 16.3744 | 16.0469 | 16.7019 |
| 2027-02-24 | 16.3021 | 15.9760 | 16.6281 |
| 2027-02-25 | 16.3729 | 16.0454 | 16.7003 |
| 2027-02-26 | 16.3363 | 16.0095 | 16.6630 |
| 2027-02-27 | 16.2818 | 15.9562 | 16.6075 |
| 2027-02-28 | 16.3453 | 16.0184 | 16.6722 |
| 2027 March | |||
| 2027-03-01 | 16.3670 | 16.0396 | 16.6943 |
| 2027-03-02 | 16.3115 | 15.9852 | 16.6377 |
| 2027-03-03 | 16.3226 | 15.9962 | 16.6491 |
| 2027-03-04 | 16.4070 | 16.0788 | 16.7351 |
| 2027-03-05 | 16.2978 | 15.9719 | 16.6238 |
| 2027-03-06 | 16.3301 | 16.0035 | 16.6567 |
| 2027-03-07 | 16.4906 | 16.1608 | 16.8205 |
| 2027-03-08 | 16.0926 | 15.7707 | 16.4144 |
| 2027-03-09 | 16.2927 | 15.9669 | 16.6186 |
| 2027-03-10 | 16.3712 | 16.0438 | 16.6986 |
| 2027-03-11 | 16.3307 | 16.0041 | 16.6573 |
| 2027-03-12 | 16.2061 | 15.8820 | 16.5303 |
| 2027-03-13 | 16.2675 | 15.9422 | 16.5929 |
| 2027-03-14 | 16.3260 | 15.9995 | 16.6525 |
| 2027-03-15 | 16.4031 | 16.0750 | 16.7312 |
| 2027-03-16 | 16.3979 | 16.0699 | 16.7258 |
| 2027-03-17 | 16.3353 | 16.0086 | 16.6620 |
| 2027-03-18 | 16.2595 | 15.9344 | 16.5847 |
| 2027-03-19 | 16.3696 | 16.0422 | 16.6970 |
| 2027-03-20 | 16.3045 | 15.9784 | 16.6306 |
| 2027-03-21 | 16.2529 | 15.9278 | 16.5780 |
| 2027-03-22 | 16.3522 | 16.0251 | 16.6792 |
| 2027-03-23 | 16.3067 | 15.9806 | 16.6328 |
| 2027-03-24 | 16.3425 | 16.0156 | 16.6693 |
| 2027-03-25 | 16.2708 | 15.9454 | 16.5963 |
| 2027-03-26 | 16.1472 | 15.8243 | 16.4701 |
| 2027-03-27 | 16.4905 | 16.1607 | 16.8203 |
| 2027-03-28 | 16.5472 | 16.2163 | 16.8782 |
| 2027-03-29 | 16.3511 | 16.0241 | 16.6781 |
| 2027-03-30 | 16.2781 | 15.9526 | 16.6037 |
| 2027-03-31 | 16.2944 | 15.9685 | 16.6202 |
| 2027 April | |||
| 2027-04-01 | 16.3326 | 16.0059 | 16.6592 |
| 2027-04-02 | 16.3277 | 16.0011 | 16.6543 |
| 2027-04-03 | 16.1786 | 15.8551 | 16.5022 |
| 2027-04-04 | 16.2603 | 15.9351 | 16.5855 |
| 2027-04-05 | 16.2386 | 15.9138 | 16.5634 |
| 2027-04-06 | 16.2904 | 15.9646 | 16.6162 |
| 2027-04-07 | 16.1325 | 15.8098 | 16.4551 |
| 2027-04-08 | 16.2095 | 15.8853 | 16.5337 |
| 2027-04-09 | 16.1772 | 15.8536 | 16.5007 |
| 2027-04-10 | 16.1323 | 15.8096 | 16.4549 |
| 2027-04-11 | 16.0942 | 15.7723 | 16.4161 |
| 2027-04-12 | 16.0905 | 15.7687 | 16.4124 |
| 2027-04-13 | 16.0072 | 15.6870 | 16.3273 |
| 2027-04-14 | 16.0863 | 15.7645 | 16.4080 |
| 2027-04-15 | 16.1295 | 15.8069 | 16.4521 |
| 2027-04-16 | 16.1739 | 15.8504 | 16.4974 |
| 2027-04-17 | 16.0906 | 15.7688 | 16.4124 |
| 2027-04-18 | 16.0266 | 15.7061 | 16.3471 |
| 2027-04-19 | 16.2506 | 15.9256 | 16.5756 |
| 2027-04-20 | 16.0708 | 15.7494 | 16.3922 |
| 2027-04-21 | 16.0416 | 15.7207 | 16.3624 |
| 2027-04-22 | 15.9438 | 15.6249 | 16.2627 |
| 2027-04-23 | 15.9865 | 15.6668 | 16.3062 |
| 2027-04-24 | 16.0526 | 15.7315 | 16.3736 |
| 2027-04-25 | 16.0759 | 15.7544 | 16.3974 |
| 2027-04-26 | 16.0747 | 15.7532 | 16.3962 |
| 2027-04-27 | 16.0377 | 15.7170 | 16.3585 |
| 2027-04-28 | 16.0867 | 15.7650 | 16.4084 |
| 2027-04-29 | 16.1338 | 15.8111 | 16.4565 |
| 2027-04-30 | 16.1279 | 15.8053 | 16.4504 |
| 2027 May | |||
| 2027-05-01 | 16.1443 | 15.8214 | 16.4672 |
| 2027-05-02 | 16.1171 | 15.7948 | 16.4395 |
| 2027-05-03 | 16.1076 | 15.7854 | 16.4297 |
| 2027-05-04 | 16.0953 | 15.7734 | 16.4172 |
| 2027-05-05 | 16.1146 | 15.7923 | 16.4369 |
| 2027-05-06 | 16.0970 | 15.7751 | 16.4190 |
| 2027-05-07 | 16.1110 | 15.7887 | 16.4332 |
| 2027-05-08 | 16.1140 | 15.7917 | 16.4363 |
| 2027-05-09 | 16.1176 | 15.7953 | 16.4400 |
| 2027-05-10 | 16.1159 | 15.7936 | 16.4382 |
| 2027-05-11 | 16.1268 | 15.8042 | 16.4493 |
| 2027-05-12 | 16.1419 | 15.8190 | 16.4647 |
| 2027-05-13 | 16.1481 | 15.8251 | 16.4710 |
| 2027-05-14 | 16.1383 | 15.8156 | 16.4611 |
| 2027-05-15 | 16.1413 | 15.8185 | 16.4642 |
| 2027-05-16 | 16.1609 | 15.8376 | 16.4841 |
| 2027-05-17 | 16.2761 | 15.9506 | 16.6016 |
| 2027-05-18 | 16.2272 | 15.9027 | 16.5518 |
| 2027-05-19 | 16.1424 | 15.8195 | 16.4652 |
| 2027-05-20 | 16.1218 | 15.7994 | 16.4443 |
| 2027-05-21 | 16.1760 | 15.8525 | 16.4995 |
| 2027-05-22 | 16.1480 | 15.8250 | 16.4709 |
| 2027-05-23 | 16.1182 | 15.7958 | 16.4406 |
| 2027-05-24 | 16.3265 | 15.9999 | 16.6530 |
| 2027-05-25 | 16.2961 | 15.9701 | 16.6220 |
| 2027-05-26 | 16.3392 | 16.0124 | 16.6660 |
| 2027-05-27 | 16.3259 | 15.9994 | 16.6524 |
| 2027-05-28 | 16.3493 | 16.0223 | 16.6763 |
| 2027-05-29 | 16.2874 | 15.9617 | 16.6132 |
| 2027-05-30 | 16.3189 | 15.9925 | 16.6453 |
| 2027-05-31 | 16.4355 | 16.1068 | 16.7642 |
| 2027 June | |||
| 2027-06-01 | 16.3792 | 16.0516 | 16.7068 |
| 2027-06-02 | 16.4755 | 16.1460 | 16.8050 |
| 2027-06-03 | 16.4311 | 16.1025 | 16.7597 |
| 2027-06-04 | 16.3345 | 16.0078 | 16.6612 |
| 2027-06-05 | 16.3881 | 16.0604 | 16.7159 |
| 2027-06-06 | 16.4460 | 16.1171 | 16.7749 |
| 2027-06-07 | 16.3926 | 16.0648 | 16.7205 |
| 2027-06-08 | 16.3754 | 16.0479 | 16.7029 |
| 2027-06-09 | 16.3295 | 16.0029 | 16.6561 |
| 2027-06-10 | 16.3950 | 16.0671 | 16.7229 |
| 2027-06-11 | 16.2913 | 15.9655 | 16.6171 |
| 2027-06-12 | 16.3295 | 16.0029 | 16.6561 |
| 2027-06-13 | 16.3542 | 16.0271 | 16.6813 |
| 2027-06-14 | 16.3391 | 16.0124 | 16.6659 |
| 2027-06-15 | 16.6788 | 16.3453 | 17.0124 |
| 2027-06-16 | 16.3778 | 16.0503 | 16.7054 |
| 2027-06-17 | 16.3417 | 16.0149 | 16.6686 |
| 2027-06-18 | 16.3300 | 16.0034 | 16.6566 |
| 2027-06-19 | 16.3384 | 16.0116 | 16.6651 |
| 2027-06-20 | 16.2952 | 15.9693 | 16.6211 |
| 2027-06-21 | 16.4763 | 16.1468 | 16.8058 |
| 2027-06-22 | 16.3990 | 16.0710 | 16.7270 |
| 2027-06-23 | 16.3962 | 16.0683 | 16.7242 |
| 2027-06-24 | 16.3995 | 16.0715 | 16.7275 |
| 2027-06-25 | 16.3289 | 16.0023 | 16.6555 |
| 2027-06-26 | 16.4309 | 16.1023 | 16.7596 |
| 2027-06-27 | 16.4337 | 16.1050 | 16.7624 |
| 2027-06-28 | 16.3877 | 16.0599 | 16.7154 |
| 2027-06-29 | 16.3129 | 15.9866 | 16.6392 |
| 2027-06-30 | 16.2148 | 15.8905 | 16.5391 |
| 2027 July | |||
| 2027-07-01 | 16.3819 | 16.0542 | 16.7095 |
| 2027-07-02 | 16.3728 | 16.0454 | 16.7003 |
| 2027-07-03 | 16.4190 | 16.0907 | 16.7474 |
| 2027-07-04 | 16.2959 | 15.9700 | 16.6218 |
| 2027-07-05 | 16.4831 | 16.1534 | 16.8127 |
| 2027-07-06 | 16.3458 | 16.0188 | 16.6727 |
| 2027-07-07 | 16.3762 | 16.0487 | 16.7037 |
| 2027-07-08 | 16.3906 | 16.0628 | 16.7184 |
| 2027-07-09 | 16.4734 | 16.1440 | 16.8029 |
| 2027-07-10 | 16.5028 | 16.1727 | 16.8328 |
| 2027-07-11 | 16.3479 | 16.0209 | 16.6748 |
| 2027-07-12 | 16.3580 | 16.0309 | 16.6852 |
| 2027-07-13 | 16.4254 | 16.0969 | 16.7539 |
| 2027-07-14 | 16.4535 | 16.1244 | 16.7826 |
| 2027-07-15 | 16.4173 | 16.0890 | 16.7457 |
| 2027-07-16 | 16.3063 | 15.9802 | 16.6324 |
| 2027-07-17 | 16.2911 | 15.9653 | 16.6170 |
| 2027-07-18 | 16.4026 | 16.0746 | 16.7307 |
| 2027-07-19 | 16.2338 | 15.9092 | 16.5585 |
| 2027-07-20 | 16.3363 | 16.0096 | 16.6631 |
| 2027-07-21 | 16.4128 | 16.0846 | 16.7411 |
| 2027-07-22 | 16.4168 | 16.0884 | 16.7451 |
| 2027-07-23 | 16.4676 | 16.1382 | 16.7969 |
| 2027-07-24 | 16.4227 | 16.0943 | 16.7512 |
| 2027-07-25 | 16.5270 | 16.1964 | 16.8575 |
| 2027-07-26 | 16.4199 | 16.0915 | 16.7483 |
| 2027-07-27 | 16.4960 | 16.1661 | 16.8259 |
| 2027-07-28 | 16.4010 | 16.0730 | 16.7290 |
| 2027-07-29 | 16.4112 | 16.0830 | 16.7395 |
| 2027-07-30 | 16.6451 | 16.3122 | 16.9780 |
| 2027-07-31 | 16.3672 | 16.0399 | 16.6945 |
| 2027 August | |||
| 2027-08-01 | 16.4703 | 16.1409 | 16.7997 |
| 2027-08-02 | 16.4034 | 16.0753 | 16.7314 |
| 2027-08-03 | 16.4871 | 16.1574 | 16.8168 |
| 2027-08-04 | 16.4047 | 16.0766 | 16.7328 |
| 2027-08-05 | 16.3419 | 16.0151 | 16.6688 |
| 2027-08-06 | 16.3657 | 16.0384 | 16.6930 |
| 2027-08-07 | 16.4284 | 16.0998 | 16.7570 |
| 2027-08-08 | 16.4446 | 16.1157 | 16.7735 |
| 2027-08-09 | 16.4969 | 16.1669 | 16.8268 |
| 2027-08-10 | 16.5215 | 16.1910 | 16.8519 |
| 2027-08-11 | 16.5329 | 16.2023 | 16.8636 |
| 2027-08-12 | 16.4823 | 16.1527 | 16.8120 |
| 2027-08-13 | 16.5230 | 16.1926 | 16.8535 |
| 2027-08-14 | 16.7690 | 16.4336 | 17.1044 |
| 2027-08-15 | 16.4185 | 16.0901 | 16.7468 |
| 2027-08-16 | 16.4357 | 16.1069 | 16.7644 |
| 2027-08-17 | 16.5325 | 16.2018 | 16.8631 |
| 2027-08-18 | 16.3815 | 16.0539 | 16.7091 |
| 2027-08-19 | 16.5735 | 16.2420 | 16.9050 |
| 2027-08-20 | 16.5123 | 16.1821 | 16.8426 |
| 2027-08-21 | 16.4865 | 16.1567 | 16.8162 |
| 2027-08-22 | 16.4095 | 16.0813 | 16.7376 |
| 2027-08-23 | 16.4614 | 16.1321 | 16.7906 |
| 2027-08-24 | 16.5863 | 16.2546 | 16.9180 |
| 2027-08-25 | 16.6397 | 16.3069 | 16.9725 |
| 2027-08-26 | 16.6022 | 16.2701 | 16.9342 |
| 2027-08-27 | 16.8740 | 16.5365 | 17.2115 |
| 2027-08-28 | 16.5385 | 16.2078 | 16.8693 |
| 2027-08-29 | 16.4716 | 16.1422 | 16.8011 |
| 2027-08-30 | 16.4423 | 16.1135 | 16.7712 |
| 2027-08-31 | 16.4040 | 16.0759 | 16.7320 |
| 2027 September | |||
| 2027-09-01 | 16.3081 | 15.9820 | 16.6343 |
| 2027-09-02 | 16.3327 | 16.0060 | 16.6593 |
| 2027-09-03 | 16.4376 | 16.1089 | 16.7664 |
| 2027-09-04 | 16.3071 | 15.9809 | 16.6332 |
| 2027-09-05 | 16.3190 | 15.9926 | 16.6454 |
| 2027-09-06 | 16.4132 | 16.0849 | 16.7415 |
| 2027-09-07 | 16.4802 | 16.1506 | 16.8099 |
| 2027-09-08 | 16.3256 | 15.9991 | 16.6521 |
| 2027-09-09 | 16.3177 | 15.9913 | 16.6440 |
| 2027-09-10 | 16.4312 | 16.1026 | 16.7598 |
| 2027-09-11 | 16.4109 | 16.0827 | 16.7391 |
| 2027-09-12 | 16.4073 | 16.0791 | 16.7354 |
| 2027-09-13 | 16.3150 | 15.9887 | 16.6413 |
| 2027-09-14 | 16.4429 | 16.1141 | 16.7718 |
| 2027-09-15 | 16.5170 | 16.1867 | 16.8474 |
| 2027-09-16 | 16.3938 | 16.0659 | 16.7216 |
| 2027-09-17 | 16.3633 | 16.0361 | 16.6906 |
| 2027-09-18 | 16.3385 | 16.0117 | 16.6652 |
| 2027-09-19 | 16.3648 | 16.0375 | 16.6921 |
| 2027-09-20 | 16.3161 | 15.9897 | 16.6424 |
| 2027-09-21 | 16.3817 | 16.0540 | 16.7093 |
| 2027-09-22 | 16.3828 | 16.0552 | 16.7105 |
| 2027-09-23 | 16.5322 | 16.2015 | 16.8628 |
| 2027-09-24 | 16.4031 | 16.0751 | 16.7312 |
| 2027-09-25 | 16.3634 | 16.0362 | 16.6907 |
| 2027-09-26 | 16.3731 | 16.0456 | 16.7005 |
| 2027-09-27 | 16.4167 | 16.0883 | 16.7450 |
| 2027-09-28 | 16.3719 | 16.0444 | 16.6993 |
| 2027-09-29 | 16.4150 | 16.0867 | 16.7433 |
| 2027-09-30 | 16.3218 | 15.9954 | 16.6482 |
| 2027 October | |||
| 2027-10-01 | 16.4830 | 16.1533 | 16.8126 |
| 2027-10-02 | 16.4680 | 16.1387 | 16.7974 |
| 2027-10-03 | 16.4186 | 16.0902 | 16.7470 |
| 2027-10-04 | 16.4245 | 16.0960 | 16.7530 |
| 2027-10-05 | 16.3946 | 16.0667 | 16.7225 |
| 2027-10-06 | 16.4089 | 16.0807 | 16.7370 |
| 2027-10-07 | 16.3290 | 16.0024 | 16.6556 |
| 2027-10-08 | 16.4288 | 16.1003 | 16.7574 |
| 2027-10-09 | 16.2758 | 15.9503 | 16.6013 |
| 2027-10-10 | 16.4114 | 16.0832 | 16.7396 |
| 2027-10-11 | 16.3751 | 16.0476 | 16.7026 |
| 2027-10-12 | 16.3413 | 16.0145 | 16.6681 |
| 2027-10-13 | 16.4176 | 16.0892 | 16.7459 |
| 2027-10-14 | 16.3653 | 16.0380 | 16.6926 |
| 2027-10-15 | 16.3385 | 16.0117 | 16.6653 |
| 2027-10-16 | 16.1226 | 15.8001 | 16.4450 |
| 2027-10-17 | 16.3862 | 16.0585 | 16.7139 |
| 2027-10-18 | 16.3687 | 16.0413 | 16.6961 |
| 2027-10-19 | 16.3270 | 16.0005 | 16.6536 |
| 2027-10-20 | 16.3036 | 15.9775 | 16.6297 |
| 2027-10-21 | 16.3592 | 16.0320 | 16.6864 |
| 2027-10-22 | 16.3608 | 16.0336 | 16.6880 |
| 2027-10-23 | 16.3700 | 16.0426 | 16.6974 |
| 2027-10-24 | 16.3057 | 15.9796 | 16.6318 |
| 2027-10-25 | 16.3465 | 16.0195 | 16.6734 |
| 2027-10-26 | 16.2736 | 15.9481 | 16.5990 |
| 2027-10-27 | 16.3880 | 16.0602 | 16.7158 |
| 2027-10-28 | 16.3794 | 16.0518 | 16.7070 |
| 2027-10-29 | 16.3983 | 16.0703 | 16.7262 |
| 2027-10-30 | 16.4035 | 16.0754 | 16.7315 |
| 2027-10-31 | 16.3885 | 16.0608 | 16.7163 |
| 2027 November | |||
| 2027-11-01 | 16.3704 | 16.0430 | 16.6979 |
| 2027-11-02 | 16.3284 | 16.0018 | 16.6549 |
| 2027-11-03 | 16.3778 | 16.0502 | 16.7053 |