Yemeni Rial to Cambodian Riel Price Prediction and Forecast Data for 2031
Current YER/KHR rate: â–² 16.8283 (+0,00%)
> Page 6: YER/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 17.1388 | 16.7960 | 17.4816 |
| 2031-01-02 | 16.7981 | 16.4621 | 17.1340 |
| 2031-01-03 | 16.7301 | 16.3955 | 17.0647 |
| 2031-01-04 | 16.7003 | 16.3663 | 17.0344 |
| 2031-01-05 | 16.6614 | 16.3282 | 16.9946 |
| 2031-01-06 | 16.5640 | 16.2328 | 16.8953 |
| 2031-01-07 | 16.5890 | 16.2572 | 16.9208 |
| 2031-01-08 | 16.6956 | 16.3617 | 17.0295 |
| 2031-01-09 | 16.5630 | 16.2317 | 16.8942 |
| 2031-01-10 | 16.5751 | 16.2436 | 16.9066 |
| 2031-01-11 | 16.6708 | 16.3374 | 17.0042 |
| 2031-01-12 | 16.7389 | 16.4041 | 17.0737 |
| 2031-01-13 | 16.5818 | 16.2502 | 16.9134 |
| 2031-01-14 | 16.5738 | 16.2423 | 16.9052 |
| 2031-01-15 | 16.6891 | 16.3553 | 17.0229 |
| 2031-01-16 | 16.6684 | 16.3350 | 17.0018 |
| 2031-01-17 | 16.6648 | 16.3315 | 16.9981 |
| 2031-01-18 | 16.5711 | 16.2396 | 16.9025 |
| 2031-01-19 | 16.7010 | 16.3670 | 17.0350 |
| 2031-01-20 | 16.7762 | 16.4407 | 17.1117 |
| 2031-01-21 | 16.6510 | 16.3180 | 16.9841 |
| 2031-01-22 | 16.6201 | 16.2877 | 16.9525 |
| 2031-01-23 | 16.5949 | 16.2630 | 16.9268 |
| 2031-01-24 | 16.6216 | 16.2892 | 16.9541 |
| 2031-01-25 | 16.5721 | 16.2407 | 16.9036 |
| 2031-01-26 | 16.6387 | 16.3060 | 16.9715 |
| 2031-01-27 | 16.6399 | 16.3071 | 16.9727 |
| 2031-01-28 | 16.7916 | 16.4558 | 17.1274 |
| 2031-01-29 | 16.6605 | 16.3273 | 16.9937 |
| 2031-01-30 | 16.6202 | 16.2878 | 16.9526 |
| 2031-01-31 | 16.6300 | 16.2974 | 16.9626 |
| 2031 February | |||
| 2031-02-01 | 16.6743 | 16.3408 | 17.0078 |
| 2031-02-02 | 16.6288 | 16.2962 | 16.9614 |
| 2031-02-03 | 16.6726 | 16.3391 | 17.0060 |
| 2031-02-04 | 16.5779 | 16.2464 | 16.9095 |
| 2031-02-05 | 16.7416 | 16.4068 | 17.0765 |
| 2031-02-06 | 16.7264 | 16.3919 | 17.0610 |
| 2031-02-07 | 16.6763 | 16.3428 | 17.0098 |
| 2031-02-08 | 16.6823 | 16.3486 | 17.0159 |
| 2031-02-09 | 16.6519 | 16.3189 | 16.9849 |
| 2031-02-10 | 16.6664 | 16.3330 | 16.9997 |
| 2031-02-11 | 16.5853 | 16.2536 | 16.9170 |
| 2031-02-12 | 16.6867 | 16.3529 | 17.0204 |
| 2031-02-13 | 16.5312 | 16.2006 | 16.8618 |
| 2031-02-14 | 16.6689 | 16.3356 | 17.0023 |
| 2031-02-15 | 16.6321 | 16.2995 | 16.9648 |
| 2031-02-16 | 16.5977 | 16.2658 | 16.9297 |
| 2031-02-17 | 16.6752 | 16.3417 | 17.0087 |
| 2031-02-18 | 16.6221 | 16.2897 | 16.9546 |
| 2031-02-19 | 16.5949 | 16.2630 | 16.9268 |
| 2031-02-20 | 16.3756 | 16.0481 | 16.7031 |
| 2031-02-21 | 16.6433 | 16.3105 | 16.9762 |
| 2031-02-22 | 16.6256 | 16.2931 | 16.9581 |
| 2031-02-23 | 16.5832 | 16.2516 | 16.9149 |
| 2031-02-24 | 16.5595 | 16.2283 | 16.8906 |
| 2031-02-25 | 16.6159 | 16.2836 | 16.9482 |
| 2031-02-26 | 16.6176 | 16.2852 | 16.9499 |
| 2031-02-27 | 16.6268 | 16.2943 | 16.9594 |
| 2031-02-28 | 16.5616 | 16.2304 | 16.8928 |
| 2031 March | |||
| 2031-03-01 | 16.6030 | 16.2709 | 16.9350 |
| 2031-03-02 | 16.5289 | 16.1984 | 16.8595 |
| 2031-03-03 | 16.6452 | 16.3123 | 16.9781 |
| 2031-03-04 | 16.6365 | 16.3037 | 16.9692 |
| 2031-03-05 | 16.6556 | 16.3225 | 16.9887 |
| 2031-03-06 | 16.6609 | 16.3277 | 16.9941 |
| 2031-03-07 | 16.6457 | 16.3128 | 16.9786 |
| 2031-03-08 | 16.6273 | 16.2948 | 16.9599 |
| 2031-03-09 | 16.5846 | 16.2529 | 16.9163 |
| 2031-03-10 | 16.6348 | 16.3021 | 16.9675 |
| 2031-03-11 | 16.6083 | 16.2761 | 16.9405 |
| 2031-03-12 | 16.5875 | 16.2557 | 16.9192 |
| 2031-03-13 | 16.4110 | 16.0828 | 16.7392 |
| 2031-03-14 | 16.5052 | 16.1751 | 16.8353 |
| 2031-03-15 | 16.7037 | 16.3696 | 17.0378 |
| 2031-03-16 | 16.6529 | 16.3198 | 16.9859 |
| 2031-03-17 | 16.6014 | 16.2694 | 16.9335 |
| 2031-03-18 | 16.5577 | 16.2266 | 16.8889 |
| 2031-03-19 | 16.5522 | 16.2212 | 16.8833 |
| 2031-03-20 | 16.6787 | 16.3451 | 17.0123 |
| 2031-03-21 | 16.9899 | 16.6501 | 17.3297 |
| 2031-03-22 | 16.5376 | 16.2068 | 16.8683 |
| 2031-03-23 | 16.4613 | 16.1320 | 16.7905 |
| 2031-03-24 | 16.5953 | 16.2634 | 16.9272 |
| 2031-03-25 | 16.5604 | 16.2292 | 16.8916 |
| 2031-03-26 | 16.4804 | 16.1508 | 16.8101 |
| 2031-03-27 | 16.5015 | 16.1715 | 16.8315 |
| 2031-03-28 | 16.4878 | 16.1581 | 16.8176 |
| 2031-03-29 | 16.4916 | 16.1617 | 16.8214 |
| 2031-03-30 | 16.4707 | 16.1413 | 16.8001 |
| 2031-03-31 | 16.4973 | 16.1674 | 16.8273 |
| 2031 April | |||
| 2031-04-01 | 16.5392 | 16.2084 | 16.8700 |
| 2031-04-02 | 16.4769 | 16.1474 | 16.8064 |
| 2031-04-03 | 16.5038 | 16.1738 | 16.8339 |
| 2031-04-04 | 16.4952 | 16.1653 | 16.8251 |
| 2031-04-05 | 16.5041 | 16.1740 | 16.8341 |
| 2031-04-06 | 16.4973 | 16.1674 | 16.8273 |
| 2031-04-07 | 16.4567 | 16.1276 | 16.7858 |
| 2031-04-08 | 16.4806 | 16.1509 | 16.8102 |
| 2031-04-09 | 16.4296 | 16.1010 | 16.7582 |
| 2031-04-10 | 16.4466 | 16.1177 | 16.7755 |
| 2031-04-11 | 16.4652 | 16.1359 | 16.7945 |
| 2031-04-12 | 16.4843 | 16.1546 | 16.8139 |
| 2031-04-13 | 16.5396 | 16.2088 | 16.8704 |
| 2031-04-14 | 16.5175 | 16.1872 | 16.8479 |
| 2031-04-15 | 16.4514 | 16.1224 | 16.7804 |
| 2031-04-16 | 16.4913 | 16.1615 | 16.8212 |
| 2031-04-17 | 16.5257 | 16.1951 | 16.8562 |
| 2031-04-18 | 16.3903 | 16.0625 | 16.7181 |
| 2031-04-19 | 16.6653 | 16.3320 | 16.9986 |
| 2031-04-20 | 16.4916 | 16.1618 | 16.8214 |
| 2031-04-21 | 16.4299 | 16.1013 | 16.7585 |
| 2031-04-22 | 16.4644 | 16.1351 | 16.7937 |
| 2031-04-23 | 16.4483 | 16.1194 | 16.7773 |
| 2031-04-24 | 16.4229 | 16.0944 | 16.7513 |
| 2031-04-25 | 16.4402 | 16.1114 | 16.7691 |
| 2031-04-26 | 16.5481 | 16.2171 | 16.8791 |
| 2031-04-27 | 16.4029 | 16.0748 | 16.7309 |
| 2031-04-28 | 16.3977 | 16.0698 | 16.7257 |
| 2031-04-29 | 16.4427 | 16.1139 | 16.7716 |
| 2031-04-30 | 16.4616 | 16.1324 | 16.7909 |
| 2031 May | |||
| 2031-05-01 | 16.4363 | 16.1076 | 16.7650 |
| 2031-05-02 | 16.4076 | 16.0794 | 16.7357 |
| 2031-05-03 | 16.4971 | 16.1672 | 16.8271 |
| 2031-05-04 | 16.4607 | 16.1315 | 16.7899 |
| 2031-05-05 | 16.4501 | 16.1211 | 16.7791 |
| 2031-05-06 | 16.4668 | 16.1374 | 16.7961 |
| 2031-05-07 | 16.4097 | 16.0815 | 16.7378 |
| 2031-05-08 | 16.4487 | 16.1198 | 16.7777 |
| 2031-05-09 | 16.3820 | 16.0543 | 16.7096 |
| 2031-05-10 | 16.4242 | 16.0958 | 16.7527 |
| 2031-05-11 | 16.4102 | 16.0820 | 16.7384 |
| 2031-05-12 | 16.3715 | 16.0441 | 16.6990 |
| 2031-05-13 | 16.2965 | 15.9706 | 16.6225 |
| 2031-05-14 | 16.3603 | 16.0331 | 16.6875 |
| 2031-05-15 | 16.3809 | 16.0533 | 16.7085 |
| 2031-05-16 | 16.3653 | 16.0380 | 16.6926 |
| 2031-05-17 | 16.3131 | 15.9868 | 16.6393 |
| 2031-05-18 | 16.4161 | 16.0877 | 16.7444 |
| 2031-05-19 | 16.3420 | 16.0151 | 16.6688 |
| 2031-05-20 | 16.4079 | 16.0797 | 16.7361 |
| 2031-05-21 | 16.3119 | 15.9856 | 16.6381 |
| 2031-05-22 | 16.1947 | 15.8708 | 16.5186 |
| 2031-05-23 | 16.4313 | 16.1027 | 16.7600 |
| 2031-05-24 | 16.3300 | 16.0034 | 16.6566 |
| 2031-05-25 | 16.3095 | 15.9833 | 16.6357 |
| 2031-05-26 | 16.3637 | 16.0364 | 16.6909 |
| 2031-05-27 | 16.3315 | 16.0048 | 16.6581 |
| 2031-05-28 | 16.3190 | 15.9926 | 16.6454 |
| 2031-05-29 | 16.3063 | 15.9802 | 16.6325 |
| 2031-05-30 | 16.2924 | 15.9665 | 16.6182 |
| 2031-05-31 | 16.2577 | 15.9326 | 16.5829 |
| 2031 June | |||
| 2031-06-01 | 16.1978 | 15.8739 | 16.5218 |
| 2031-06-02 | 16.3238 | 15.9973 | 16.6503 |
| 2031-06-03 | 16.3043 | 15.9782 | 16.6303 |
| 2031-06-04 | 16.2641 | 15.9388 | 16.5894 |
| 2031-06-05 | 16.3183 | 15.9919 | 16.6447 |
| 2031-06-06 | 16.4848 | 16.1551 | 16.8145 |
| 2031-06-07 | 16.3023 | 15.9763 | 16.6284 |
| 2031-06-08 | 16.3161 | 15.9897 | 16.6424 |
| 2031-06-09 | 16.3738 | 16.0463 | 16.7013 |
| 2031-06-10 | 16.3155 | 15.9892 | 16.6418 |
| 2031-06-11 | 16.2645 | 15.9392 | 16.5898 |
| 2031-06-12 | 16.3662 | 16.0389 | 16.6936 |
| 2031-06-13 | 16.3854 | 16.0577 | 16.7132 |
| 2031-06-14 | 16.3751 | 16.0476 | 16.7026 |
| 2031-06-15 | 16.2976 | 15.9717 | 16.6236 |
| 2031-06-16 | 16.3536 | 16.0266 | 16.6807 |
| 2031-06-17 | 16.3671 | 16.0397 | 16.6944 |
| 2031-06-18 | 16.4133 | 16.0850 | 16.7415 |
| 2031-06-19 | 16.3893 | 16.0615 | 16.7171 |
| 2031-06-20 | 16.5056 | 16.1755 | 16.8358 |
| 2031-06-21 | 16.3365 | 16.0097 | 16.6632 |
| 2031-06-22 | 16.3638 | 16.0365 | 16.6911 |
| 2031-06-23 | 16.3967 | 16.0687 | 16.7246 |
| 2031-06-24 | 16.4089 | 16.0807 | 16.7371 |
| 2031-06-25 | 16.4730 | 16.1435 | 16.8025 |
| 2031-06-26 | 16.4172 | 16.0889 | 16.7456 |
| 2031-06-27 | 16.3720 | 16.0446 | 16.6995 |
| 2031-06-28 | 16.4507 | 16.1217 | 16.7797 |
| 2031-06-29 | 16.4428 | 16.1140 | 16.7717 |
| 2031-06-30 | 16.4952 | 16.1653 | 16.8251 |
| 2031 July | |||
| 2031-07-01 | 16.4253 | 16.0968 | 16.7538 |
| 2031-07-02 | 16.5354 | 16.2047 | 16.8661 |
| 2031-07-03 | 16.4700 | 16.1406 | 16.7994 |
| 2031-07-04 | 16.5044 | 16.1743 | 16.8345 |
| 2031-07-05 | 16.5341 | 16.2034 | 16.8648 |
| 2031-07-06 | 16.5275 | 16.1969 | 16.8580 |
| 2031-07-07 | 16.5115 | 16.1812 | 16.8417 |
| 2031-07-08 | 16.4531 | 16.1240 | 16.7822 |
| 2031-07-09 | 16.4592 | 16.1300 | 16.7884 |
| 2031-07-10 | 16.5138 | 16.1835 | 16.8441 |
| 2031-07-11 | 16.5633 | 16.2320 | 16.8946 |
| 2031-07-12 | 16.4823 | 16.1527 | 16.8120 |
| 2031-07-13 | 16.5065 | 16.1764 | 16.8366 |
| 2031-07-14 | 16.4285 | 16.1000 | 16.7571 |
| 2031-07-15 | 16.5398 | 16.2091 | 16.8706 |
| 2031-07-16 | 16.5538 | 16.2227 | 16.8849 |
| 2031-07-17 | 16.5500 | 16.2190 | 16.8810 |
| 2031-07-18 | 16.7572 | 16.4220 | 17.0923 |
| 2031-07-19 | 16.6987 | 16.3648 | 17.0327 |
| 2031-07-20 | 16.6182 | 16.2858 | 16.9505 |
| 2031-07-21 | 16.5309 | 16.2003 | 16.8615 |
| 2031-07-22 | 16.7064 | 16.3723 | 17.0405 |
| 2031-07-23 | 16.6110 | 16.2788 | 16.9432 |
| 2031-07-24 | 16.5806 | 16.2490 | 16.9123 |
| 2031-07-25 | 16.5971 | 16.2651 | 16.9290 |
| 2031-07-26 | 16.6365 | 16.3037 | 16.9692 |
| 2031-07-27 | 16.6714 | 16.3380 | 17.0049 |
| 2031-07-28 | 16.6210 | 16.2886 | 16.9534 |
| 2031-07-29 | 16.6212 | 16.2888 | 16.9536 |
| 2031-07-30 | 16.6288 | 16.2963 | 16.9614 |
| 2031-07-31 | 16.5903 | 16.2585 | 16.9221 |
| 2031 August | |||
| 2031-08-01 | 16.5669 | 16.2356 | 16.8983 |
| 2031-08-02 | 16.5308 | 16.2002 | 16.8614 |
| 2031-08-03 | 16.5999 | 16.2679 | 16.9319 |
| 2031-08-04 | 16.5522 | 16.2212 | 16.8833 |
| 2031-08-05 | 16.5719 | 16.2405 | 16.9033 |
| 2031-08-06 | 16.6280 | 16.2954 | 16.9605 |
| 2031-08-07 | 16.6342 | 16.3015 | 16.9669 |
| 2031-08-08 | 16.6309 | 16.2982 | 16.9635 |
| 2031-08-09 | 16.5694 | 16.2380 | 16.9008 |
| 2031-08-10 | 16.5484 | 16.2174 | 16.8794 |
| 2031-08-11 | 16.5787 | 16.2471 | 16.9102 |
| 2031-08-12 | 16.6044 | 16.2723 | 16.9365 |
| 2031-08-13 | 16.5766 | 16.2451 | 16.9082 |
| 2031-08-14 | 16.5695 | 16.2381 | 16.9009 |
| 2031-08-15 | 16.6408 | 16.3080 | 16.9736 |
| 2031-08-16 | 16.5774 | 16.2458 | 16.9089 |
| 2031-08-17 | 16.5906 | 16.2588 | 16.9224 |
| 2031-08-18 | 16.6114 | 16.2791 | 16.9436 |
| 2031-08-19 | 16.5849 | 16.2532 | 16.9166 |
| 2031-08-20 | 16.5705 | 16.2391 | 16.9019 |
| 2031-08-21 | 16.5478 | 16.2169 | 16.8788 |
| 2031-08-22 | 16.5884 | 16.2567 | 16.9202 |
| 2031-08-23 | 16.6134 | 16.2812 | 16.9457 |
| 2031-08-24 | 16.5707 | 16.2393 | 16.9021 |
| 2031-08-25 | 16.5737 | 16.2423 | 16.9052 |
| 2031-08-26 | 16.4404 | 16.1116 | 16.7692 |
| 2031-08-27 | 16.9160 | 16.5777 | 17.2543 |
| 2031-08-28 | 16.5543 | 16.2232 | 16.8854 |
| 2031-08-29 | 16.5703 | 16.2389 | 16.9018 |
| 2031-08-30 | 16.5900 | 16.2582 | 16.9218 |
| 2031-08-31 | 16.5502 | 16.2191 | 16.8812 |
| 2031 September | |||
| 2031-09-01 | 16.5421 | 16.2112 | 16.8729 |
| 2031-09-02 | 16.4157 | 16.0874 | 16.7440 |
| 2031-09-03 | 16.5355 | 16.2047 | 16.8662 |
| 2031-09-04 | 16.5855 | 16.2538 | 16.9172 |
| 2031-09-05 | 16.4744 | 16.1449 | 16.8039 |
| 2031-09-06 | 16.4460 | 16.1171 | 16.7749 |
| 2031-09-07 | 16.4487 | 16.1197 | 16.7777 |
| 2031-09-08 | 16.4730 | 16.1435 | 16.8024 |
| 2031-09-09 | 16.5355 | 16.2048 | 16.8662 |
| 2031-09-10 | 16.8126 | 16.4763 | 17.1488 |
| 2031-09-11 | 16.4474 | 16.1185 | 16.7764 |
| 2031-09-12 | 16.4349 | 16.1062 | 16.7636 |
| 2031-09-13 | 16.4099 | 16.0817 | 16.7381 |
| 2031-09-14 | 16.4223 | 16.0939 | 16.7508 |
| 2031-09-15 | 16.4207 | 16.0923 | 16.7491 |
| 2031-09-16 | 16.4137 | 16.0855 | 16.7420 |
| 2031-09-17 | 16.3654 | 16.0381 | 16.6927 |
| 2031-09-18 | 16.3563 | 16.0292 | 16.6834 |
| 2031-09-19 | 16.4402 | 16.1114 | 16.7690 |
| 2031-09-20 | 16.4878 | 16.1581 | 16.8176 |
| 2031-09-21 | 16.4661 | 16.1368 | 16.7954 |
| 2031-09-22 | 16.4520 | 16.1230 | 16.7811 |
| 2031-09-23 | 16.4715 | 16.1420 | 16.8009 |
| 2031-09-24 | 16.7014 | 16.3674 | 17.0354 |
| 2031-09-25 | 16.7526 | 16.4175 | 17.0876 |
| 2031-09-26 | 16.7526 | 16.4175 | 17.0876 |
| 2031-09-27 | 16.7315 | 16.3968 | 17.0661 |
| 2031-09-28 | 16.7998 | 16.4638 | 17.1357 |
| 2031-09-29 | 16.8406 | 16.5038 | 17.1774 |
| 2031-09-30 | 16.7201 | 16.3857 | 17.0545 |
| 2031 October | |||
| 2031-10-01 | 16.7976 | 16.4616 | 17.1335 |
| 2031-10-02 | 16.8172 | 16.4808 | 17.1535 |
| 2031-10-03 | 16.7559 | 16.4208 | 17.0910 |
| 2031-10-04 | 16.7893 | 16.4535 | 17.1251 |
| 2031-10-05 | 16.7544 | 16.4193 | 17.0895 |
| 2031-10-06 | 16.7509 | 16.4158 | 17.0859 |
| 2031-10-07 | 16.7209 | 16.3864 | 17.0553 |
| 2031-10-08 | 16.7654 | 16.4301 | 17.1007 |
| 2031-10-09 | 16.7837 | 16.4480 | 17.1193 |
| 2031-10-10 | 16.6891 | 16.3553 | 17.0229 |
| 2031-10-11 | 16.6891 | 16.3553 | 17.0229 |
| 2031-10-12 | 16.7286 | 16.3940 | 17.0632 |
| 2031-10-13 | 16.7057 | 16.3715 | 17.0398 |
| 2031-10-14 | 16.7187 | 16.3843 | 17.0530 |
| 2031-10-15 | 16.7359 | 16.4012 | 17.0706 |
| 2031-10-16 | 16.8257 | 16.4892 | 17.1622 |
| 2031-10-17 | 16.7714 | 16.4360 | 17.1068 |
| 2031-10-18 | 16.7429 | 16.4080 | 17.0777 |
| 2031-10-19 | 16.6924 | 16.3586 | 17.0263 |
| 2031-10-20 | 16.6033 | 16.2713 | 16.9354 |
| 2031-10-21 | 16.7381 | 16.4034 | 17.0729 |
| 2031-10-22 | 16.7006 | 16.3666 | 17.0346 |
| 2031-10-23 | 16.7116 | 16.3774 | 17.0458 |
| 2031-10-24 | 16.7349 | 16.4002 | 17.0696 |
| 2031-10-25 | 16.6304 | 16.2978 | 16.9630 |
| 2031-10-26 | 16.7622 | 16.4270 | 17.0975 |
| 2031-10-27 | 16.7061 | 16.3719 | 17.0402 |
| 2031-10-28 | 16.6377 | 16.3049 | 16.9704 |
| 2031-10-29 | 16.6240 | 16.2915 | 16.9565 |
| 2031-10-30 | 16.9051 | 16.5670 | 17.2432 |
| 2031-10-31 | 16.6462 | 16.3133 | 16.9791 |
| 2031 November | |||
| 2031-11-01 | 16.7165 | 16.3822 | 17.0509 |
| 2031-11-02 | 16.7533 | 16.4182 | 17.0883 |