Yemeni Rial to Cambodian Riel Price Prediction and Forecast Data for 2029
Current YER/KHR rate: â–² 16.8283 (+0,00%)
> Page 4: YER/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 16.9812 | 16.6415 | 17.3208 |
| 2029-01-02 | 16.9279 | 16.5893 | 17.2664 |
| 2029-01-03 | 16.9068 | 16.5686 | 17.2449 |
| 2029-01-04 | 16.9106 | 16.5724 | 17.2488 |
| 2029-01-05 | 16.9173 | 16.5790 | 17.2557 |
| 2029-01-06 | 16.8992 | 16.5612 | 17.2372 |
| 2029-01-07 | 16.8856 | 16.5479 | 17.2233 |
| 2029-01-08 | 16.9476 | 16.6086 | 17.2865 |
| 2029-01-09 | 16.9026 | 16.5645 | 17.2406 |
| 2029-01-10 | 16.8983 | 16.5604 | 17.2363 |
| 2029-01-11 | 16.8956 | 16.5577 | 17.2335 |
| 2029-01-12 | 16.9058 | 16.5677 | 17.2440 |
| 2029-01-13 | 16.8811 | 16.5435 | 17.2187 |
| 2029-01-14 | 16.8930 | 16.5551 | 17.2309 |
| 2029-01-15 | 16.9379 | 16.5991 | 17.2766 |
| 2029-01-16 | 17.0401 | 16.6993 | 17.3809 |
| 2029-01-17 | 16.9625 | 16.6232 | 17.3017 |
| 2029-01-18 | 16.8827 | 16.5450 | 17.2203 |
| 2029-01-19 | 16.9540 | 16.6149 | 17.2931 |
| 2029-01-20 | 16.9540 | 16.6149 | 17.2931 |
| 2029-01-21 | 16.9671 | 16.6278 | 17.3065 |
| 2029-01-22 | 16.9498 | 16.6108 | 17.2888 |
| 2029-01-23 | 16.8857 | 16.5480 | 17.2235 |
| 2029-01-24 | 16.9683 | 16.6290 | 17.3077 |
| 2029-01-25 | 16.9604 | 16.6212 | 17.2997 |
| 2029-01-26 | 17.0178 | 16.6775 | 17.3582 |
| 2029-01-27 | 17.0331 | 16.6925 | 17.3738 |
| 2029-01-28 | 17.0452 | 16.7043 | 17.3861 |
| 2029-01-29 | 16.9605 | 16.6213 | 17.2997 |
| 2029-01-30 | 16.9604 | 16.6212 | 17.2996 |
| 2029-01-31 | 16.9805 | 16.6409 | 17.3201 |
| 2029 February | |||
| 2029-02-01 | 17.0804 | 16.7388 | 17.4220 |
| 2029-02-02 | 16.9624 | 16.6231 | 17.3016 |
| 2029-02-03 | 16.9166 | 16.5782 | 17.2549 |
| 2029-02-04 | 16.8926 | 16.5547 | 17.2304 |
| 2029-02-05 | 16.9343 | 16.5956 | 17.2730 |
| 2029-02-06 | 16.9800 | 16.6404 | 17.3196 |
| 2029-02-07 | 16.9831 | 16.6434 | 17.3227 |
| 2029-02-08 | 16.9778 | 16.6382 | 17.3173 |
| 2029-02-09 | 16.9888 | 16.6490 | 17.3286 |
| 2029-02-10 | 17.0090 | 16.6688 | 17.3491 |
| 2029-02-11 | 17.0436 | 16.7028 | 17.3845 |
| 2029-02-12 | 16.9474 | 16.6085 | 17.2864 |
| 2029-02-13 | 17.0448 | 16.7039 | 17.3857 |
| 2029-02-14 | 17.0202 | 16.6798 | 17.3606 |
| 2029-02-15 | 17.1028 | 16.7607 | 17.4449 |
| 2029-02-16 | 16.9961 | 16.6562 | 17.3361 |
| 2029-02-17 | 16.9961 | 16.6562 | 17.3361 |
| 2029-02-18 | 17.0043 | 16.6642 | 17.3444 |
| 2029-02-19 | 17.0630 | 16.7217 | 17.4042 |
| 2029-02-20 | 16.9867 | 16.6470 | 17.3264 |
| 2029-02-21 | 17.0391 | 16.6983 | 17.3799 |
| 2029-02-22 | 16.9931 | 16.6532 | 17.3329 |
| 2029-02-23 | 17.1245 | 16.7820 | 17.4670 |
| 2029-02-24 | 17.1268 | 16.7843 | 17.4693 |
| 2029-02-25 | 17.1097 | 16.7676 | 17.4519 |
| 2029-02-26 | 17.0889 | 16.7471 | 17.4307 |
| 2029-02-27 | 17.1379 | 16.7952 | 17.4807 |
| 2029-02-28 | 17.0752 | 16.7337 | 17.4167 |
| 2029 March | |||
| 2029-03-01 | 17.0530 | 16.7119 | 17.3941 |
| 2029-03-02 | 17.1180 | 16.7757 | 17.4604 |
| 2029-03-03 | 17.1180 | 16.7757 | 17.4604 |
| 2029-03-04 | 17.0650 | 16.7237 | 17.4063 |
| 2029-03-05 | 17.0938 | 16.7519 | 17.4356 |
| 2029-03-06 | 17.1127 | 16.7704 | 17.4550 |
| 2029-03-07 | 17.0725 | 16.7311 | 17.4140 |
| 2029-03-08 | 17.1182 | 16.7758 | 17.4606 |
| 2029-03-09 | 17.0872 | 16.7455 | 17.4290 |
| 2029-03-10 | 16.9914 | 16.6516 | 17.3312 |
| 2029-03-11 | 17.0982 | 16.7562 | 17.4401 |
| 2029-03-12 | 17.0611 | 16.7199 | 17.4024 |
| 2029-03-13 | 16.9895 | 16.6497 | 17.3292 |
| 2029-03-14 | 17.1263 | 16.7838 | 17.4688 |
| 2029-03-15 | 17.3104 | 16.9642 | 17.6566 |
| 2029-03-16 | 17.0547 | 16.7136 | 17.3958 |
| 2029-03-17 | 17.0921 | 16.7502 | 17.4339 |
| 2029-03-18 | 17.0601 | 16.7189 | 17.4013 |
| 2029-03-19 | 16.9600 | 16.6208 | 17.2992 |
| 2029-03-20 | 17.1207 | 16.7783 | 17.4631 |
| 2029-03-21 | 17.1713 | 16.8279 | 17.5148 |
| 2029-03-22 | 17.0562 | 16.7151 | 17.3973 |
| 2029-03-23 | 17.0435 | 16.7026 | 17.3844 |
| 2029-03-24 | 17.0580 | 16.7168 | 17.3992 |
| 2029-03-25 | 17.2984 | 16.9524 | 17.6443 |
| 2029-03-26 | 17.2984 | 16.9524 | 17.6443 |
| 2029-03-27 | 16.9649 | 16.6256 | 17.3042 |
| 2029-03-28 | 17.0126 | 16.6723 | 17.3528 |
| 2029-03-29 | 16.9586 | 16.6194 | 17.2977 |
| 2029-03-30 | 17.2898 | 16.9440 | 17.6356 |
| 2029-03-31 | 17.0040 | 16.6639 | 17.3440 |
| 2029 April | |||
| 2029-04-01 | 17.0213 | 16.6809 | 17.3618 |
| 2029-04-02 | 17.0208 | 16.6803 | 17.3612 |
| 2029-04-03 | 17.0951 | 16.7532 | 17.4370 |
| 2029-04-04 | 17.0068 | 16.6667 | 17.3469 |
| 2029-04-05 | 16.9694 | 16.6300 | 17.3088 |
| 2029-04-06 | 17.0173 | 16.6770 | 17.3577 |
| 2029-04-07 | 16.9765 | 16.6370 | 17.3160 |
| 2029-04-08 | 16.9480 | 16.6091 | 17.2870 |
| 2029-04-09 | 17.0338 | 16.6931 | 17.3745 |
| 2029-04-10 | 16.8756 | 16.5381 | 17.2131 |
| 2029-04-11 | 16.8855 | 16.5478 | 17.2232 |
| 2029-04-12 | 16.8146 | 16.4783 | 17.1509 |
| 2029-04-13 | 16.8448 | 16.5079 | 17.1817 |
| 2029-04-14 | 16.9760 | 16.6364 | 17.3155 |
| 2029-04-15 | 16.8576 | 16.5205 | 17.1948 |
| 2029-04-16 | 16.9316 | 16.5930 | 17.2702 |
| 2029-04-17 | 16.9538 | 16.6147 | 17.2928 |
| 2029-04-18 | 16.9641 | 16.6248 | 17.3033 |
| 2029-04-19 | 16.9547 | 16.6156 | 17.2938 |
| 2029-04-20 | 17.2419 | 16.8971 | 17.5868 |
| 2029-04-21 | 16.9815 | 16.6418 | 17.3211 |
| 2029-04-22 | 16.9454 | 16.6064 | 17.2843 |
| 2029-04-23 | 16.9494 | 16.6104 | 17.2884 |
| 2029-04-24 | 16.9447 | 16.6058 | 17.2836 |
| 2029-04-25 | 16.9494 | 16.6104 | 17.2884 |
| 2029-04-26 | 16.8828 | 16.5451 | 17.2205 |
| 2029-04-27 | 16.9754 | 16.6358 | 17.3149 |
| 2029-04-28 | 16.9737 | 16.6342 | 17.3131 |
| 2029-04-29 | 16.9836 | 16.6439 | 17.3233 |
| 2029-04-30 | 16.9635 | 16.6242 | 17.3027 |
| 2029 May | |||
| 2029-05-01 | 17.0155 | 16.6752 | 17.3558 |
| 2029-05-02 | 16.9867 | 16.6470 | 17.3265 |
| 2029-05-03 | 16.9346 | 16.5959 | 17.2733 |
| 2029-05-04 | 16.9626 | 16.6233 | 17.3018 |
| 2029-05-05 | 16.9593 | 16.6201 | 17.2985 |
| 2029-05-06 | 16.8365 | 16.4998 | 17.1732 |
| 2029-05-07 | 16.9651 | 16.6258 | 17.3044 |
| 2029-05-08 | 17.1103 | 16.7681 | 17.4525 |
| 2029-05-09 | 17.1739 | 16.8304 | 17.5174 |
| 2029-05-10 | 17.1002 | 16.7581 | 17.4422 |
| 2029-05-11 | 17.0966 | 16.7547 | 17.4386 |
| 2029-05-12 | 17.1348 | 16.7921 | 17.4775 |
| 2029-05-13 | 17.1650 | 16.8217 | 17.5083 |
| 2029-05-14 | 17.1579 | 16.8147 | 17.5010 |
| 2029-05-15 | 17.1689 | 16.8255 | 17.5122 |
| 2029-05-16 | 17.2195 | 16.8751 | 17.5639 |
| 2029-05-17 | 17.1552 | 16.8121 | 17.4983 |
| 2029-05-18 | 17.1654 | 16.8221 | 17.5087 |
| 2029-05-19 | 17.2504 | 16.9054 | 17.5954 |
| 2029-05-20 | 17.1769 | 16.8334 | 17.5204 |
| 2029-05-21 | 17.1273 | 16.7847 | 17.4698 |
| 2029-05-22 | 17.0828 | 16.7412 | 17.4245 |
| 2029-05-23 | 17.1781 | 16.8345 | 17.5216 |
| 2029-05-24 | 17.1299 | 16.7873 | 17.4725 |
| 2029-05-25 | 17.2492 | 16.9042 | 17.5942 |
| 2029-05-26 | 17.1024 | 16.7604 | 17.4444 |
| 2029-05-27 | 17.1751 | 16.8316 | 17.5186 |
| 2029-05-28 | 17.1897 | 16.8459 | 17.5335 |
| 2029-05-29 | 17.2171 | 16.8728 | 17.5615 |
| 2029-05-30 | 17.1758 | 16.8322 | 17.5193 |
| 2029-05-31 | 17.2373 | 16.8926 | 17.5821 |
| 2029 June | |||
| 2029-06-01 | 17.2210 | 16.8766 | 17.5654 |
| 2029-06-02 | 17.1820 | 16.8383 | 17.5256 |
| 2029-06-03 | 17.3604 | 17.0132 | 17.7076 |
| 2029-06-04 | 17.1642 | 16.8209 | 17.5075 |
| 2029-06-05 | 17.2266 | 16.8821 | 17.5711 |
| 2029-06-06 | 17.1750 | 16.8315 | 17.5185 |
| 2029-06-07 | 17.1048 | 16.7627 | 17.4469 |
| 2029-06-08 | 17.1835 | 16.8398 | 17.5272 |
| 2029-06-09 | 17.1807 | 16.8371 | 17.5243 |
| 2029-06-10 | 17.1583 | 16.8152 | 17.5015 |
| 2029-06-11 | 17.1512 | 16.8082 | 17.4943 |
| 2029-06-12 | 17.1405 | 16.7977 | 17.4833 |
| 2029-06-13 | 17.1459 | 16.8030 | 17.4888 |
| 2029-06-14 | 17.1274 | 16.7848 | 17.4699 |
| 2029-06-15 | 17.0872 | 16.7454 | 17.4289 |
| 2029-06-16 | 17.1374 | 16.7947 | 17.4802 |
| 2029-06-17 | 17.1581 | 16.8149 | 17.5013 |
| 2029-06-18 | 17.1756 | 16.8321 | 17.5192 |
| 2029-06-19 | 17.1289 | 16.7863 | 17.4715 |
| 2029-06-20 | 17.1025 | 16.7605 | 17.4446 |
| 2029-06-21 | 17.1270 | 16.7845 | 17.4696 |
| 2029-06-22 | 17.1112 | 16.7689 | 17.4534 |
| 2029-06-23 | 17.0701 | 16.7287 | 17.4115 |
| 2029-06-24 | 17.1276 | 16.7850 | 17.4702 |
| 2029-06-25 | 17.1270 | 16.7845 | 17.4696 |
| 2029-06-26 | 17.1020 | 16.7600 | 17.4441 |
| 2029-06-27 | 17.1335 | 16.7908 | 17.4762 |
| 2029-06-28 | 17.1094 | 16.7672 | 17.4516 |
| 2029-06-29 | 17.1529 | 16.8098 | 17.4959 |
| 2029-06-30 | 17.1278 | 16.7852 | 17.4703 |
| 2029 July | |||
| 2029-07-01 | 17.1109 | 16.7686 | 17.4531 |
| 2029-07-02 | 17.1008 | 16.7588 | 17.4428 |
| 2029-07-03 | 17.0861 | 16.7444 | 17.4278 |
| 2029-07-04 | 17.1322 | 16.7896 | 17.4748 |
| 2029-07-05 | 17.1891 | 16.8453 | 17.5329 |
| 2029-07-06 | 17.1701 | 16.8267 | 17.5135 |
| 2029-07-07 | 17.1848 | 16.8411 | 17.5285 |
| 2029-07-08 | 17.1767 | 16.8332 | 17.5203 |
| 2029-07-09 | 17.1794 | 16.8358 | 17.5230 |
| 2029-07-10 | 17.2367 | 16.8919 | 17.5814 |
| 2029-07-11 | 17.2198 | 16.8754 | 17.5642 |
| 2029-07-12 | 17.1800 | 16.8364 | 17.5236 |
| 2029-07-13 | 17.1214 | 16.7790 | 17.4639 |
| 2029-07-14 | 17.1583 | 16.8151 | 17.5014 |
| 2029-07-15 | 17.0976 | 16.7556 | 17.4395 |
| 2029-07-16 | 17.1594 | 16.8162 | 17.5025 |
| 2029-07-17 | 17.1693 | 16.8259 | 17.5127 |
| 2029-07-18 | 17.1615 | 16.8183 | 17.5047 |
| 2029-07-19 | 17.4122 | 17.0640 | 17.7605 |
| 2029-07-20 | 17.0818 | 16.7401 | 17.4234 |
| 2029-07-21 | 17.0666 | 16.7253 | 17.4080 |
| 2029-07-22 | 17.0852 | 16.7435 | 17.4269 |
| 2029-07-23 | 17.0554 | 16.7143 | 17.3965 |
| 2029-07-24 | 17.1188 | 16.7764 | 17.4612 |
| 2029-07-25 | 17.0093 | 16.6692 | 17.3495 |
| 2029-07-26 | 17.0693 | 16.7279 | 17.4106 |
| 2029-07-27 | 17.1036 | 16.7615 | 17.4457 |
| 2029-07-28 | 17.0482 | 16.7072 | 17.3891 |
| 2029-07-29 | 17.0521 | 16.7110 | 17.3931 |
| 2029-07-30 | 17.0841 | 16.7424 | 17.4258 |
| 2029-07-31 | 17.0981 | 16.7561 | 17.4400 |
| 2029 August | |||
| 2029-08-01 | 17.0840 | 16.7423 | 17.4257 |
| 2029-08-02 | 17.0863 | 16.7446 | 17.4281 |
| 2029-08-03 | 17.0811 | 16.7394 | 17.4227 |
| 2029-08-04 | 17.1190 | 16.7766 | 17.4613 |
| 2029-08-05 | 17.0592 | 16.7180 | 17.4003 |
| 2029-08-06 | 17.0772 | 16.7356 | 17.4187 |
| 2029-08-07 | 17.0901 | 16.7483 | 17.4319 |
| 2029-08-08 | 17.0928 | 16.7509 | 17.4346 |
| 2029-08-09 | 17.1734 | 16.8299 | 17.5169 |
| 2029-08-10 | 17.0640 | 16.7227 | 17.4052 |
| 2029-08-11 | 17.1037 | 16.7616 | 17.4457 |
| 2029-08-12 | 17.1418 | 16.7990 | 17.4847 |
| 2029-08-13 | 17.0266 | 16.6860 | 17.3671 |
| 2029-08-14 | 17.0924 | 16.7505 | 17.4342 |
| 2029-08-15 | 17.1491 | 16.8061 | 17.4921 |
| 2029-08-16 | 17.2143 | 16.8700 | 17.5586 |
| 2029-08-17 | 17.1321 | 16.7895 | 17.4748 |
| 2029-08-18 | 17.1015 | 16.7595 | 17.4436 |
| 2029-08-19 | 17.0497 | 16.7087 | 17.3907 |
| 2029-08-20 | 17.1089 | 16.7667 | 17.4510 |
| 2029-08-21 | 17.0838 | 16.7421 | 17.4255 |
| 2029-08-22 | 17.0464 | 16.7054 | 17.3873 |
| 2029-08-23 | 17.0707 | 16.7293 | 17.4121 |
| 2029-08-24 | 17.0505 | 16.7095 | 17.3915 |
| 2029-08-25 | 17.0980 | 16.7561 | 17.4400 |
| 2029-08-26 | 17.0795 | 16.7379 | 17.4211 |
| 2029-08-27 | 17.0088 | 16.6686 | 17.3489 |
| 2029-08-28 | 17.0683 | 16.7269 | 17.4097 |
| 2029-08-29 | 17.0947 | 16.7528 | 17.4366 |
| 2029-08-30 | 17.0139 | 16.6737 | 17.3542 |
| 2029-08-31 | 17.0739 | 16.7324 | 17.4154 |
| 2029 September | |||
| 2029-09-01 | 17.0190 | 16.6786 | 17.3593 |
| 2029-09-02 | 17.0582 | 16.7170 | 17.3993 |
| 2029-09-03 | 17.0364 | 16.6957 | 17.3771 |
| 2029-09-04 | 17.0566 | 16.7155 | 17.3977 |
| 2029-09-05 | 17.0825 | 16.7409 | 17.4242 |
| 2029-09-06 | 17.0289 | 16.6883 | 17.3694 |
| 2029-09-07 | 16.9207 | 16.5823 | 17.2591 |
| 2029-09-08 | 17.1534 | 16.8103 | 17.4964 |
| 2029-09-09 | 17.0591 | 16.7179 | 17.4003 |
| 2029-09-10 | 17.0928 | 16.7510 | 17.4347 |
| 2029-09-11 | 16.9937 | 16.6538 | 17.3336 |
| 2029-09-12 | 17.0662 | 16.7249 | 17.4075 |
| 2029-09-13 | 17.0218 | 16.6813 | 17.3622 |
| 2029-09-14 | 17.0494 | 16.7084 | 17.3904 |
| 2029-09-15 | 17.0246 | 16.6842 | 17.3651 |
| 2029-09-16 | 17.1451 | 16.8022 | 17.4880 |
| 2029-09-17 | 17.0782 | 16.7366 | 17.4197 |
| 2029-09-18 | 17.0095 | 16.6693 | 17.3497 |
| 2029-09-19 | 17.0290 | 16.6884 | 17.3696 |
| 2029-09-20 | 17.0223 | 16.6818 | 17.3627 |
| 2029-09-21 | 17.0095 | 16.6693 | 17.3496 |
| 2029-09-22 | 16.9910 | 16.6512 | 17.3309 |
| 2029-09-23 | 17.0493 | 16.7083 | 17.3903 |
| 2029-09-24 | 17.0668 | 16.7254 | 17.4081 |
| 2029-09-25 | 17.0249 | 16.6844 | 17.3654 |
| 2029-09-26 | 17.0351 | 16.6944 | 17.3758 |
| 2029-09-27 | 17.0143 | 16.6740 | 17.3546 |
| 2029-09-28 | 16.9979 | 16.6579 | 17.3378 |
| 2029-09-29 | 17.0023 | 16.6623 | 17.3424 |
| 2029-09-30 | 17.0716 | 16.7301 | 17.4130 |
| 2029 October | |||
| 2029-10-01 | 17.0043 | 16.6642 | 17.3444 |
| 2029-10-02 | 17.0805 | 16.7388 | 17.4221 |
| 2029-10-03 | 17.0488 | 16.7078 | 17.3898 |
| 2029-10-04 | 17.0491 | 16.7081 | 17.3900 |
| 2029-10-05 | 16.9960 | 16.6561 | 17.3359 |
| 2029-10-06 | 16.9438 | 16.6049 | 17.2826 |
| 2029-10-07 | 17.0406 | 16.6998 | 17.3814 |
| 2029-10-08 | 17.0084 | 16.6682 | 17.3486 |
| 2029-10-09 | 16.9967 | 16.6568 | 17.3366 |
| 2029-10-10 | 17.1095 | 16.7673 | 17.4517 |
| 2029-10-11 | 17.0057 | 16.6656 | 17.3459 |
| 2029-10-12 | 16.9929 | 16.6530 | 17.3328 |
| 2029-10-13 | 17.1556 | 16.8125 | 17.4987 |
| 2029-10-14 | 17.0893 | 16.7475 | 17.4311 |
| 2029-10-15 | 17.0318 | 16.6912 | 17.3725 |
| 2029-10-16 | 17.0071 | 16.6670 | 17.3473 |
| 2029-10-17 | 17.0305 | 16.6899 | 17.3711 |
| 2029-10-18 | 17.0526 | 16.7116 | 17.3937 |
| 2029-10-19 | 17.0018 | 16.6618 | 17.3418 |
| 2029-10-20 | 17.0799 | 16.7383 | 17.4214 |
| 2029-10-21 | 16.9622 | 16.6229 | 17.3014 |
| 2029-10-22 | 17.0341 | 16.6934 | 17.3748 |
| 2029-10-23 | 16.9680 | 16.6287 | 17.3074 |
| 2029-10-24 | 17.0914 | 16.7496 | 17.4333 |
| 2029-10-25 | 17.0227 | 16.6823 | 17.3632 |
| 2029-10-26 | 17.0509 | 16.7099 | 17.3919 |
| 2029-10-27 | 17.0643 | 16.7230 | 17.4056 |
| 2029-10-28 | 17.0453 | 16.7044 | 17.3862 |
| 2029-10-29 | 17.0223 | 16.6818 | 17.3627 |
| 2029-10-30 | 16.9964 | 16.6565 | 17.3364 |
| 2029-10-31 | 16.9248 | 16.5863 | 17.2633 |
| 2029 November | |||
| 2029-11-01 | 17.0414 | 16.7006 | 17.3822 |
| 2029-11-02 | 17.1147 | 16.7724 | 17.4570 |