Yemeni Rial to Cambodian Riel Price Prediction and Forecast Data for 2026
Current YER/KHR rate: â–² 16.8283 (+0,00%)
> Page 1: YER/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 16.9448 | 16.6059 | 17.2837 |
| 2026-01-02 | 16.8720 | 16.5346 | 17.2095 |
| 2026-01-03 | 16.8686 | 16.5312 | 17.2059 |
| 2026-01-04 | 16.9062 | 16.5680 | 17.2443 |
| 2026-01-05 | 16.9360 | 16.5972 | 17.2747 |
| 2026-01-06 | 16.9290 | 16.5904 | 17.2676 |
| 2026-01-07 | 16.9398 | 16.6010 | 17.2786 |
| 2026-01-08 | 16.9897 | 16.6499 | 17.3295 |
| 2026-01-09 | 16.9264 | 16.5878 | 17.2649 |
| 2026-01-10 | 16.9364 | 16.5977 | 17.2752 |
| 2026-01-11 | 17.0203 | 16.6799 | 17.3607 |
| 2026-01-12 | 16.9478 | 16.6088 | 17.2867 |
| 2026-01-13 | 16.8988 | 16.5608 | 17.2367 |
| 2026-01-14 | 16.8549 | 16.5178 | 17.1920 |
| 2026-01-15 | 16.9489 | 16.6099 | 17.2879 |
| 2026-01-16 | 16.9014 | 16.5634 | 17.2394 |
| 2026-01-17 | 17.0191 | 16.6787 | 17.3595 |
| 2026-01-18 | 16.8742 | 16.5368 | 17.2117 |
| 2026-01-19 | 16.9459 | 16.6070 | 17.2849 |
| 2026-01-20 | 16.9604 | 16.6212 | 17.2996 |
| 2026-01-21 | 16.9875 | 16.6477 | 17.3272 |
| 2026-01-22 | 16.9466 | 16.6077 | 17.2856 |
| 2026-01-23 | 17.0074 | 16.6672 | 17.3475 |
| 2026-01-24 | 16.9913 | 16.6514 | 17.3311 |
| 2026-01-25 | 16.9528 | 16.6137 | 17.2918 |
| 2026-01-26 | 17.1288 | 16.7863 | 17.4714 |
| 2026-01-27 | 16.9352 | 16.5965 | 17.2739 |
| 2026-01-28 | 16.9968 | 16.6568 | 17.3367 |
| 2026-01-29 | 16.9459 | 16.6070 | 17.2848 |
| 2026-01-30 | 16.8766 | 16.5391 | 17.2142 |
| 2026-01-31 | 16.9543 | 16.6152 | 17.2933 |
| 2026 February | |||
| 2026-02-01 | 16.9515 | 16.6125 | 17.2905 |
| 2026-02-02 | 16.9294 | 16.5908 | 17.2680 |
| 2026-02-03 | 16.9224 | 16.5840 | 17.2609 |
| 2026-02-04 | 16.9118 | 16.5736 | 17.2501 |
| 2026-02-05 | 16.9172 | 16.5788 | 17.2555 |
| 2026-02-06 | 16.8989 | 16.5609 | 17.2369 |
| 2026-02-07 | 16.8592 | 16.5220 | 17.1964 |
| 2026-02-08 | 16.9088 | 16.5706 | 17.2470 |
| 2026-02-09 | 16.9292 | 16.5906 | 17.2678 |
| 2026-02-10 | 16.9465 | 16.6076 | 17.2854 |
| 2026-02-11 | 16.9004 | 16.5624 | 17.2384 |
| 2026-02-12 | 16.8744 | 16.5369 | 17.2119 |
| 2026-02-13 | 16.8985 | 16.5606 | 17.2365 |
| 2026-02-14 | 16.8829 | 16.5452 | 17.2206 |
| 2026-02-15 | 16.8424 | 16.5056 | 17.1793 |
| 2026-02-16 | 16.8991 | 16.5611 | 17.2371 |
| 2026-02-17 | 16.8986 | 16.5606 | 17.2365 |
| 2026-02-18 | 16.8739 | 16.5364 | 17.2114 |
| 2026-02-19 | 16.9049 | 16.5668 | 17.2430 |
| 2026-02-20 | 16.8811 | 16.5435 | 17.2187 |
| 2026-02-21 | 16.9240 | 16.5856 | 17.2625 |
| 2026-02-22 | 16.8993 | 16.5613 | 17.2373 |
| 2026-02-23 | 16.8826 | 16.5449 | 17.2202 |
| 2026-02-24 | 16.8727 | 16.5352 | 17.2101 |
| 2026-02-25 | 16.8582 | 16.5210 | 17.1953 |
| 2026-02-26 | 16.9036 | 16.5656 | 17.2417 |
| 2026-02-27 | 16.9598 | 16.6206 | 17.2990 |
| 2026-02-28 | 16.9411 | 16.6022 | 17.2799 |
| 2026 March | |||
| 2026-03-01 | 16.9556 | 16.6164 | 17.2947 |
| 2026-03-02 | 16.9476 | 16.6086 | 17.2865 |
| 2026-03-03 | 16.9502 | 16.6112 | 17.2892 |
| 2026-03-04 | 17.0067 | 16.6666 | 17.3468 |
| 2026-03-05 | 16.9901 | 16.6503 | 17.3299 |
| 2026-03-06 | 16.9508 | 16.6118 | 17.2898 |
| 2026-03-07 | 16.8930 | 16.5552 | 17.2309 |
| 2026-03-08 | 16.9294 | 16.5908 | 17.2679 |
| 2026-03-09 | 16.8695 | 16.5321 | 17.2069 |
| 2026-03-10 | 16.9304 | 16.5918 | 17.2691 |
| 2026-03-11 | 16.9403 | 16.6015 | 17.2791 |
| 2026-03-12 | 16.9326 | 16.5939 | 17.2712 |
| 2026-03-13 | 17.1800 | 16.8364 | 17.5236 |
| 2026-03-14 | 16.8539 | 16.5168 | 17.1910 |
| 2026-03-15 | 16.8389 | 16.5022 | 17.1757 |
| 2026-03-16 | 16.8573 | 16.5202 | 17.1944 |
| 2026-03-17 | 16.8279 | 16.4913 | 17.1644 |
| 2026-03-18 | 16.8904 | 16.5526 | 17.2282 |
| 2026-03-19 | 16.7824 | 16.4468 | 17.1181 |
| 2026-03-20 | 16.8415 | 16.5047 | 17.1784 |
| 2026-03-21 | 16.8754 | 16.5379 | 17.2129 |
| 2026-03-22 | 16.8207 | 16.4843 | 17.1571 |
| 2026-03-23 | 16.8246 | 16.4881 | 17.1611 |
| 2026-03-24 | 16.8562 | 16.5191 | 17.1933 |
| 2026-03-25 | 16.8700 | 16.5326 | 17.2074 |
| 2026-03-26 | 16.8561 | 16.5190 | 17.1932 |
| 2026-03-27 | 16.8584 | 16.5212 | 17.1956 |
| 2026-03-28 | 16.8532 | 16.5161 | 17.1902 |
| 2026-03-29 | 16.8906 | 16.5528 | 17.2284 |
| 2026-03-30 | 16.8316 | 16.4949 | 17.1682 |
| 2026-03-31 | 16.8494 | 16.5124 | 17.1863 |
| 2026 April | |||
| 2026-04-01 | 16.8621 | 16.5248 | 17.1993 |
| 2026-04-02 | 16.8647 | 16.5274 | 17.2020 |
| 2026-04-03 | 16.9443 | 16.6054 | 17.2832 |
| 2026-04-04 | 16.8363 | 16.4996 | 17.1731 |
| 2026-04-05 | 16.8755 | 16.5380 | 17.2130 |
| 2026-04-06 | 16.9132 | 16.5749 | 17.2514 |
| 2026-04-07 | 16.7994 | 16.4634 | 17.1354 |
| 2026-04-08 | 16.8643 | 16.5270 | 17.2016 |
| 2026-04-09 | 16.9203 | 16.5819 | 17.2587 |
| 2026-04-10 | 16.9846 | 16.6449 | 17.3243 |
| 2026-04-11 | 16.9036 | 16.5655 | 17.2416 |
| 2026-04-12 | 16.8734 | 16.5359 | 17.2109 |
| 2026-04-13 | 16.8223 | 16.4858 | 17.1587 |
| 2026-04-14 | 16.8806 | 16.5430 | 17.2182 |
| 2026-04-15 | 16.8559 | 16.5188 | 17.1930 |
| 2026-04-16 | 16.8189 | 16.4826 | 17.1553 |
| 2026-04-17 | 16.8429 | 16.5061 | 17.1798 |
| 2026-04-18 | 16.8231 | 16.4866 | 17.1595 |
| 2026-04-19 | 16.8699 | 16.5325 | 17.2073 |
| 2026-04-20 | 16.8516 | 16.5146 | 17.1887 |
| 2026-04-21 | 16.7819 | 16.4462 | 17.1175 |
| 2026-04-22 | 16.8406 | 16.5038 | 17.1774 |
| 2026-04-23 | 16.8666 | 16.5293 | 17.2040 |
| 2026-04-24 | 16.7870 | 16.4512 | 17.1227 |
| 2026-04-25 | 16.8461 | 16.5092 | 17.1831 |
| 2026-04-26 | 16.7919 | 16.4561 | 17.1278 |
| 2026-04-27 | 16.8306 | 16.4940 | 17.1672 |
| 2026-04-28 | 16.8091 | 16.4729 | 17.1453 |
| 2026-04-29 | 16.8291 | 16.4925 | 17.1657 |
| 2026-04-30 | 16.8546 | 16.5176 | 17.1917 |
| 2026 May | |||
| 2026-05-01 | 16.8017 | 16.4656 | 17.1377 |
| 2026-05-02 | 16.6950 | 16.3611 | 17.0289 |
| 2026-05-03 | 16.9245 | 16.5860 | 17.2630 |
| 2026-05-04 | 16.8315 | 16.4949 | 17.1682 |
| 2026-05-05 | 16.8648 | 16.5275 | 17.2021 |
| 2026-05-06 | 16.7670 | 16.4317 | 17.1023 |
| 2026-05-07 | 16.8385 | 16.5017 | 17.1753 |
| 2026-05-08 | 16.7947 | 16.4588 | 17.1306 |
| 2026-05-09 | 16.8219 | 16.4855 | 17.1584 |
| 2026-05-10 | 16.7975 | 16.4616 | 17.1335 |
| 2026-05-11 | 16.9164 | 16.5780 | 17.2547 |
| 2026-05-12 | 16.8503 | 16.5133 | 17.1873 |
| 2026-05-13 | 16.7826 | 16.4469 | 17.1183 |
| 2026-05-14 | 16.8018 | 16.4658 | 17.1378 |
| 2026-05-15 | 16.7952 | 16.4593 | 17.1311 |
| 2026-05-16 | 16.7825 | 16.4469 | 17.1182 |
| 2026-05-17 | 16.7644 | 16.4291 | 17.0997 |
| 2026-05-18 | 16.8219 | 16.4854 | 17.1583 |
| 2026-05-19 | 16.8391 | 16.5023 | 17.1759 |
| 2026-05-20 | 16.7978 | 16.4618 | 17.1338 |
| 2026-05-21 | 16.8079 | 16.4717 | 17.1440 |
| 2026-05-22 | 16.7873 | 16.4516 | 17.1230 |
| 2026-05-23 | 16.7711 | 16.4357 | 17.1065 |
| 2026-05-24 | 16.7755 | 16.4400 | 17.1110 |
| 2026-05-25 | 16.8438 | 16.5070 | 17.1807 |
| 2026-05-26 | 16.7774 | 16.4419 | 17.1130 |
| 2026-05-27 | 16.8526 | 16.5155 | 17.1896 |
| 2026-05-28 | 16.8214 | 16.4850 | 17.1578 |
| 2026-05-29 | 16.8216 | 16.4852 | 17.1581 |
| 2026-05-30 | 16.7693 | 16.4339 | 17.1046 |
| 2026-05-31 | 16.7177 | 16.3834 | 17.0521 |
| 2026 June | |||
| 2026-06-01 | 16.8133 | 16.4770 | 17.1495 |
| 2026-06-02 | 16.7815 | 16.4459 | 17.1171 |
| 2026-06-03 | 16.7700 | 16.4346 | 17.1054 |
| 2026-06-04 | 16.8812 | 16.5436 | 17.2189 |
| 2026-06-05 | 16.7789 | 16.4433 | 17.1145 |
| 2026-06-06 | 16.7662 | 16.4309 | 17.1015 |
| 2026-06-07 | 16.9267 | 16.5882 | 17.2653 |
| 2026-06-08 | 16.8613 | 16.5241 | 17.1986 |
| 2026-06-09 | 16.8046 | 16.4685 | 17.1407 |
| 2026-06-10 | 16.7802 | 16.4446 | 17.1158 |
| 2026-06-11 | 16.8033 | 16.4673 | 17.1394 |
| 2026-06-12 | 16.8251 | 16.4886 | 17.1616 |
| 2026-06-13 | 16.7750 | 16.4395 | 17.1105 |
| 2026-06-14 | 16.8520 | 16.5150 | 17.1890 |
| 2026-06-15 | 16.7359 | 16.4012 | 17.0706 |
| 2026-06-16 | 16.8069 | 16.4707 | 17.1430 |
| 2026-06-17 | 16.7417 | 16.4068 | 17.0765 |
| 2026-06-18 | 16.8634 | 16.5262 | 17.2007 |
| 2026-06-19 | 16.7956 | 16.4597 | 17.1315 |
| 2026-06-20 | 16.8234 | 16.4869 | 17.1599 |
| 2026-06-21 | 16.8366 | 16.4999 | 17.1734 |
| 2026-06-22 | 16.8179 | 16.4815 | 17.1542 |
| 2026-06-23 | 16.7952 | 16.4593 | 17.1311 |
| 2026-06-24 | 16.7697 | 16.4343 | 17.1051 |
| 2026-06-25 | 16.6990 | 16.3650 | 17.0330 |
| 2026-06-26 | 16.8141 | 16.4778 | 17.1504 |
| 2026-06-27 | 16.8864 | 16.5487 | 17.2241 |
| 2026-06-28 | 16.8361 | 16.4993 | 17.1728 |
| 2026-06-29 | 16.9174 | 16.5791 | 17.2558 |
| 2026-06-30 | 16.7704 | 16.4350 | 17.1058 |
| 2026 July | |||
| 2026-07-01 | 16.8337 | 16.4970 | 17.1704 |
| 2026-07-02 | 16.7874 | 16.4517 | 17.1232 |
| 2026-07-03 | 16.7692 | 16.4338 | 17.1046 |
| 2026-07-04 | 16.7346 | 16.3999 | 17.0693 |
| 2026-07-05 | 16.8631 | 16.5258 | 17.2003 |
| 2026-07-06 | 16.7911 | 16.4553 | 17.1270 |
| 2026-07-07 | 16.7326 | 16.3979 | 17.0672 |
| 2026-07-08 | 16.6690 | 16.3356 | 17.0024 |
| 2026-07-09 | 16.7672 | 16.4319 | 17.1026 |
| 2026-07-10 | 16.8146 | 16.4783 | 17.1509 |
| 2026-07-11 | 16.5413 | 16.2105 | 16.8721 |
| 2026-07-12 | 16.8361 | 16.4994 | 17.1728 |
| 2026-07-13 | 16.8211 | 16.4846 | 17.1575 |
| 2026-07-14 | 16.7898 | 16.4540 | 17.1256 |
| 2026-07-15 | 16.8139 | 16.4776 | 17.1502 |
| 2026-07-16 | 16.8340 | 16.4973 | 17.1707 |
| 2026-07-17 | 16.8664 | 16.5291 | 17.2037 |
| 2026-07-18 | 16.8375 | 16.5007 | 17.1742 |
| 2026-07-19 | 16.7859 | 16.4502 | 17.1217 |
| 2026-07-20 | 16.7835 | 16.4478 | 17.1192 |
| 2026-07-21 | 16.7796 | 16.4440 | 17.1152 |
| 2026-07-22 | 16.7955 | 16.4596 | 17.1314 |
| 2026-07-23 | 16.8525 | 16.5155 | 17.1896 |
| 2026-07-24 | 16.7947 | 16.4588 | 17.1306 |
| 2026-07-25 | 16.8442 | 16.5073 | 17.1811 |
| 2026-07-26 | 16.7276 | 16.3931 | 17.0622 |
| 2026-07-27 | 16.7858 | 16.4500 | 17.1215 |
| 2026-07-28 | 16.7631 | 16.4278 | 17.0984 |
| 2026-07-29 | 16.7597 | 16.4245 | 17.0949 |
| 2026-07-30 | 16.7539 | 16.4189 | 17.0890 |
| 2026-07-31 | 16.8587 | 16.5215 | 17.1959 |
| 2026 August | |||
| 2026-08-01 | 16.9675 | 16.6282 | 17.3069 |
| 2026-08-02 | 16.8290 | 16.4924 | 17.1656 |
| 2026-08-03 | 16.7042 | 16.3701 | 17.0383 |
| 2026-08-04 | 16.6186 | 16.2862 | 16.9510 |
| 2026-08-05 | 16.8133 | 16.4770 | 17.1496 |
| 2026-08-06 | 16.8676 | 16.5302 | 17.2049 |
| 2026-08-07 | 16.7705 | 16.4351 | 17.1059 |
| 2026-08-08 | 16.7216 | 16.3872 | 17.0561 |
| 2026-08-09 | 16.6069 | 16.2748 | 16.9391 |
| 2026-08-10 | 16.5698 | 16.2384 | 16.9012 |
| 2026-08-11 | 16.6069 | 16.2747 | 16.9390 |
| 2026-08-12 | 16.6677 | 16.3344 | 17.0011 |
| 2026-08-13 | 16.6163 | 16.2839 | 16.9486 |
| 2026-08-14 | 16.6314 | 16.2987 | 16.9640 |
| 2026-08-15 | 16.6998 | 16.3658 | 17.0338 |
| 2026-08-16 | 16.7560 | 16.4209 | 17.0911 |
| 2026-08-17 | 16.7206 | 16.3862 | 17.0550 |
| 2026-08-18 | 16.6198 | 16.2874 | 16.9522 |
| 2026-08-19 | 16.6397 | 16.3069 | 16.9725 |
| 2026-08-20 | 16.7435 | 16.4087 | 17.0784 |
| 2026-08-21 | 16.7254 | 16.3909 | 17.0599 |
| 2026-08-22 | 16.7558 | 16.4207 | 17.0909 |
| 2026-08-23 | 16.8122 | 16.4760 | 17.1485 |
| 2026-08-24 | 16.7046 | 16.3705 | 17.0387 |
| 2026-08-25 | 16.7365 | 16.4017 | 17.0712 |
| 2026-08-26 | 16.6740 | 16.3406 | 17.0075 |
| 2026-08-27 | 16.7327 | 16.3981 | 17.0674 |
| 2026-08-28 | 16.7536 | 16.4185 | 17.0887 |
| 2026-08-29 | 16.5742 | 16.2427 | 16.9057 |
| 2026-08-30 | 16.8357 | 16.4990 | 17.1724 |
| 2026-08-31 | 16.8321 | 16.4954 | 17.1687 |
| 2026 September | |||
| 2026-09-01 | 16.8704 | 16.5330 | 17.2078 |
| 2026-09-02 | 16.6666 | 16.3332 | 16.9999 |
| 2026-09-03 | 16.7008 | 16.3668 | 17.0349 |
| 2026-09-04 | 16.7680 | 16.4326 | 17.1034 |
| 2026-09-05 | 16.6783 | 16.3447 | 17.0118 |
| 2026-09-06 | 16.6510 | 16.3180 | 16.9841 |
| 2026-09-07 | 16.7271 | 16.3925 | 17.0616 |
| 2026-09-08 | 16.7682 | 16.4328 | 17.1036 |
| 2026-09-09 | 16.6242 | 16.2917 | 16.9567 |
| 2026-09-10 | 16.7692 | 16.4338 | 17.1046 |
| 2026-09-11 | 16.7158 | 16.3815 | 17.0501 |
| 2026-09-12 | 16.6339 | 16.3012 | 16.9665 |
| 2026-09-13 | 16.5493 | 16.2183 | 16.8802 |
| 2026-09-14 | 16.7770 | 16.4415 | 17.1126 |
| 2026-09-15 | 16.8057 | 16.4696 | 17.1418 |
| 2026-09-16 | 16.7230 | 16.3886 | 17.0575 |
| 2026-09-17 | 16.7497 | 16.4147 | 17.0847 |
| 2026-09-18 | 16.7471 | 16.4121 | 17.0820 |
| 2026-09-19 | 16.8234 | 16.4869 | 17.1598 |
| 2026-09-20 | 16.6795 | 16.3459 | 17.0131 |
| 2026-09-21 | 16.7132 | 16.3790 | 17.0475 |
| 2026-09-22 | 16.7252 | 16.3907 | 17.0597 |
| 2026-09-23 | 16.7328 | 16.3981 | 17.0674 |
| 2026-09-24 | 16.7410 | 16.4062 | 17.0758 |
| 2026-09-25 | 16.7452 | 16.4103 | 17.0802 |
| 2026-09-26 | 16.7420 | 16.4071 | 17.0768 |
| 2026-09-27 | 16.7115 | 16.3773 | 17.0457 |
| 2026-09-28 | 16.6749 | 16.3414 | 17.0084 |
| 2026-09-29 | 16.7281 | 16.3935 | 17.0626 |
| 2026-09-30 | 16.6908 | 16.3570 | 17.0246 |
| 2026 October | |||
| 2026-10-01 | 16.7937 | 16.4578 | 17.1296 |
| 2026-10-02 | 16.6886 | 16.3548 | 17.0224 |
| 2026-10-03 | 16.8310 | 16.4943 | 17.1676 |
| 2026-10-04 | 16.6313 | 16.2987 | 16.9640 |
| 2026-10-05 | 16.7696 | 16.4342 | 17.1050 |
| 2026-10-06 | 16.8212 | 16.4848 | 17.1577 |
| 2026-10-07 | 16.7029 | 16.3688 | 17.0369 |
| 2026-10-08 | 16.7369 | 16.4022 | 17.0717 |
| 2026-10-09 | 16.8797 | 16.5421 | 17.2173 |
| 2026-10-10 | 16.9020 | 16.5640 | 17.2401 |
| 2026-10-11 | 16.8009 | 16.4649 | 17.1369 |
| 2026-10-12 | 16.7303 | 16.3957 | 17.0649 |
| 2026-10-13 | 16.7776 | 16.4420 | 17.1132 |
| 2026-10-14 | 16.5148 | 16.1845 | 16.8451 |
| 2026-10-15 | 16.7808 | 16.4452 | 17.1164 |
| 2026-10-16 | 16.7570 | 16.4219 | 17.0922 |
| 2026-10-17 | 16.8056 | 16.4695 | 17.1417 |
| 2026-10-18 | 16.6552 | 16.3221 | 16.9883 |
| 2026-10-19 | 16.7362 | 16.4015 | 17.0709 |
| 2026-10-20 | 16.7196 | 16.3852 | 17.0540 |
| 2026-10-21 | 16.7411 | 16.4063 | 17.0760 |
| 2026-10-22 | 16.8450 | 16.5081 | 17.1819 |
| 2026-10-23 | 16.8799 | 16.5423 | 17.2175 |
| 2026-10-24 | 16.6296 | 16.2970 | 16.9622 |
| 2026-10-25 | 16.7845 | 16.4488 | 17.1202 |
| 2026-10-26 | 16.8071 | 16.4709 | 17.1432 |
| 2026-10-27 | 16.8194 | 16.4830 | 17.1558 |
| 2026-10-28 | 16.7836 | 16.4479 | 17.1192 |
| 2026-10-29 | 16.7754 | 16.4399 | 17.1110 |
| 2026-10-30 | 16.7496 | 16.4146 | 17.0846 |
| 2026-10-31 | 16.8831 | 16.5455 | 17.2208 |
| 2026 November | |||
| 2026-11-01 | 16.7705 | 16.4351 | 17.1059 |
| 2026-11-02 | 16.8501 | 16.5131 | 17.1871 |
| 2026-11-03 | 16.7896 | 16.4538 | 17.1254 |