Yemeni Rial to Cambodian Riel Price Prediction and Forecast Data for 2028
Current YER/KHR rate: â–² 16.8283 (+0,00%)
> Page 3: YER/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 16.1216 | 15.7991 | 16.4440 |
| 2028-01-02 | 16.1600 | 15.8368 | 16.4832 |
| 2028-01-03 | 16.0944 | 15.7725 | 16.4162 |
| 2028-01-04 | 16.1359 | 15.8132 | 16.4586 |
| 2028-01-05 | 16.1221 | 15.7996 | 16.4445 |
| 2028-01-06 | 16.0841 | 15.7624 | 16.4058 |
| 2028-01-07 | 16.0104 | 15.6902 | 16.3306 |
| 2028-01-08 | 16.0730 | 15.7516 | 16.3945 |
| 2028-01-09 | 16.0933 | 15.7714 | 16.4152 |
| 2028-01-10 | 16.0780 | 15.7564 | 16.3995 |
| 2028-01-11 | 16.0267 | 15.7061 | 16.3472 |
| 2028-01-12 | 16.1279 | 15.8053 | 16.4504 |
| 2028-01-13 | 16.0551 | 15.7340 | 16.3762 |
| 2028-01-14 | 16.1198 | 15.7975 | 16.4422 |
| 2028-01-15 | 16.0255 | 15.7050 | 16.3460 |
| 2028-01-16 | 15.9104 | 15.5922 | 16.2286 |
| 2028-01-17 | 16.1429 | 15.8200 | 16.4657 |
| 2028-01-18 | 16.0433 | 15.7224 | 16.3642 |
| 2028-01-19 | 16.0232 | 15.7027 | 16.3436 |
| 2028-01-20 | 16.0764 | 15.7549 | 16.3979 |
| 2028-01-21 | 16.0447 | 15.7238 | 16.3656 |
| 2028-01-22 | 16.0325 | 15.7119 | 16.3532 |
| 2028-01-23 | 16.0201 | 15.6997 | 16.3405 |
| 2028-01-24 | 16.0064 | 15.6862 | 16.3265 |
| 2028-01-25 | 15.9723 | 15.6529 | 16.2918 |
| 2028-01-26 | 15.9135 | 15.5952 | 16.2317 |
| 2028-01-27 | 16.0372 | 15.7165 | 16.3579 |
| 2028-01-28 | 16.0180 | 15.6977 | 16.3384 |
| 2028-01-29 | 15.9786 | 15.6590 | 16.2981 |
| 2028-01-30 | 16.0318 | 15.7112 | 16.3524 |
| 2028-01-31 | 16.1954 | 15.8715 | 16.5193 |
| 2028 February | |||
| 2028-02-01 | 16.0161 | 15.6958 | 16.3364 |
| 2028-02-02 | 16.0296 | 15.7090 | 16.3502 |
| 2028-02-03 | 16.0863 | 15.7646 | 16.4081 |
| 2028-02-04 | 16.0291 | 15.7085 | 16.3497 |
| 2028-02-05 | 15.9790 | 15.6594 | 16.2985 |
| 2028-02-06 | 16.0789 | 15.7573 | 16.4005 |
| 2028-02-07 | 16.0978 | 15.7758 | 16.4197 |
| 2028-02-08 | 16.0876 | 15.7658 | 16.4093 |
| 2028-02-09 | 16.0115 | 15.6913 | 16.3317 |
| 2028-02-10 | 16.0665 | 15.7452 | 16.3879 |
| 2028-02-11 | 16.0797 | 15.7581 | 16.4013 |
| 2028-02-12 | 16.1251 | 15.8026 | 16.4476 |
| 2028-02-13 | 16.1016 | 15.7796 | 16.4236 |
| 2028-02-14 | 16.2159 | 15.8916 | 16.5402 |
| 2028-02-15 | 16.0497 | 15.7287 | 16.3707 |
| 2028-02-16 | 16.0765 | 15.7550 | 16.3980 |
| 2028-02-17 | 16.1088 | 15.7866 | 16.4310 |
| 2028-02-18 | 16.1208 | 15.7984 | 16.4432 |
| 2028-02-19 | 16.1838 | 15.8601 | 16.5075 |
| 2028-02-20 | 16.1290 | 15.8064 | 16.4516 |
| 2028-02-21 | 16.0846 | 15.7629 | 16.4063 |
| 2028-02-22 | 16.1619 | 15.8387 | 16.4851 |
| 2028-02-23 | 16.1542 | 15.8311 | 16.4772 |
| 2028-02-24 | 16.2057 | 15.8815 | 16.5298 |
| 2028-02-25 | 16.1370 | 15.8142 | 16.4597 |
| 2028-02-26 | 16.2451 | 15.9202 | 16.5700 |
| 2028-02-27 | 16.1809 | 15.8572 | 16.5045 |
| 2028-02-28 | 16.2147 | 15.8904 | 16.5390 |
| 2028-02-29 | 16.2439 | 15.9190 | 16.5687 |
| 2028 March | |||
| 2028-03-01 | 16.2373 | 15.9126 | 16.5621 |
| 2028-03-02 | 16.2216 | 15.8972 | 16.5460 |
| 2028-03-03 | 16.1642 | 15.8410 | 16.4875 |
| 2028-03-04 | 16.1702 | 15.8468 | 16.4936 |
| 2028-03-05 | 16.2239 | 15.8994 | 16.5483 |
| 2028-03-06 | 16.2725 | 15.9471 | 16.5980 |
| 2028-03-07 | 16.1930 | 15.8691 | 16.5168 |
| 2028-03-08 | 16.2167 | 15.8924 | 16.5410 |
| 2028-03-09 | 16.1401 | 15.8173 | 16.4629 |
| 2028-03-10 | 16.2495 | 15.9245 | 16.5745 |
| 2028-03-11 | 16.2632 | 15.9379 | 16.5884 |
| 2028-03-12 | 16.2594 | 15.9342 | 16.5846 |
| 2028-03-13 | 16.4630 | 16.1337 | 16.7922 |
| 2028-03-14 | 16.4056 | 16.0775 | 16.7337 |
| 2028-03-15 | 16.3264 | 15.9999 | 16.6530 |
| 2028-03-16 | 16.2407 | 15.9159 | 16.5655 |
| 2028-03-17 | 16.4131 | 16.0848 | 16.7414 |
| 2028-03-18 | 16.3194 | 15.9930 | 16.6458 |
| 2028-03-19 | 16.2895 | 15.9638 | 16.6153 |
| 2028-03-20 | 16.3057 | 15.9796 | 16.6318 |
| 2028-03-21 | 16.3444 | 16.0175 | 16.6713 |
| 2028-03-22 | 16.3788 | 16.0512 | 16.7063 |
| 2028-03-23 | 16.3292 | 16.0026 | 16.6558 |
| 2028-03-24 | 16.3294 | 16.0028 | 16.6560 |
| 2028-03-25 | 16.3369 | 16.0102 | 16.6636 |
| 2028-03-26 | 16.2990 | 15.9730 | 16.6250 |
| 2028-03-27 | 16.2761 | 15.9505 | 16.6016 |
| 2028-03-28 | 16.2406 | 15.9158 | 16.5654 |
| 2028-03-29 | 16.3084 | 15.9823 | 16.6346 |
| 2028-03-30 | 16.2616 | 15.9364 | 16.5869 |
| 2028-03-31 | 16.2810 | 15.9553 | 16.6066 |
| 2028 April | |||
| 2028-04-01 | 16.3361 | 16.0093 | 16.6628 |
| 2028-04-02 | 16.3422 | 16.0153 | 16.6690 |
| 2028-04-03 | 16.3389 | 16.0121 | 16.6657 |
| 2028-04-04 | 16.2785 | 15.9529 | 16.6041 |
| 2028-04-05 | 16.2579 | 15.9327 | 16.5830 |
| 2028-04-06 | 16.2876 | 15.9618 | 16.6133 |
| 2028-04-07 | 16.3129 | 15.9867 | 16.6392 |
| 2028-04-08 | 16.2856 | 15.9599 | 16.6113 |
| 2028-04-09 | 16.2786 | 15.9530 | 16.6042 |
| 2028-04-10 | 16.3487 | 16.0217 | 16.6756 |
| 2028-04-11 | 16.2864 | 15.9606 | 16.6121 |
| 2028-04-12 | 16.2993 | 15.9734 | 16.6253 |
| 2028-04-13 | 16.3197 | 15.9933 | 16.6461 |
| 2028-04-14 | 16.2938 | 15.9679 | 16.6196 |
| 2028-04-15 | 16.2796 | 15.9540 | 16.6051 |
| 2028-04-16 | 16.2573 | 15.9322 | 16.5825 |
| 2028-04-17 | 16.2972 | 15.9713 | 16.6232 |
| 2028-04-18 | 16.3218 | 15.9953 | 16.6482 |
| 2028-04-19 | 16.2798 | 15.9542 | 16.6054 |
| 2028-04-20 | 16.2828 | 15.9571 | 16.6084 |
| 2028-04-21 | 16.1518 | 15.8288 | 16.4748 |
| 2028-04-22 | 16.6190 | 16.2866 | 16.9514 |
| 2028-04-23 | 16.2637 | 15.9384 | 16.5890 |
| 2028-04-24 | 16.2794 | 15.9538 | 16.6050 |
| 2028-04-25 | 16.2988 | 15.9728 | 16.6247 |
| 2028-04-26 | 16.2596 | 15.9344 | 16.5848 |
| 2028-04-27 | 16.2517 | 15.9266 | 16.5767 |
| 2028-04-28 | 16.1275 | 15.8050 | 16.4501 |
| 2028-04-29 | 16.2452 | 15.9203 | 16.5701 |
| 2028-04-30 | 16.2943 | 15.9684 | 16.6202 |
| 2028 May | |||
| 2028-05-01 | 16.1852 | 15.8615 | 16.5089 |
| 2028-05-02 | 16.1573 | 15.8341 | 16.4804 |
| 2028-05-03 | 16.1599 | 15.8367 | 16.4831 |
| 2028-05-04 | 16.1838 | 15.8601 | 16.5074 |
| 2028-05-05 | 16.2452 | 15.9203 | 16.5701 |
| 2028-05-06 | 16.5174 | 16.1870 | 16.8477 |
| 2028-05-07 | 16.1587 | 15.8355 | 16.4819 |
| 2028-05-08 | 16.1464 | 15.8235 | 16.4693 |
| 2028-05-09 | 16.1218 | 15.7993 | 16.4442 |
| 2028-05-10 | 16.1340 | 15.8114 | 16.4567 |
| 2028-05-11 | 16.1324 | 15.8098 | 16.4551 |
| 2028-05-12 | 16.1256 | 15.8031 | 16.4481 |
| 2028-05-13 | 16.0781 | 15.7565 | 16.3997 |
| 2028-05-14 | 16.0691 | 15.7478 | 16.3905 |
| 2028-05-15 | 16.1516 | 15.8285 | 16.4746 |
| 2028-05-16 | 16.1983 | 15.8744 | 16.5223 |
| 2028-05-17 | 16.1770 | 15.8535 | 16.5006 |
| 2028-05-18 | 16.1632 | 15.8399 | 16.4865 |
| 2028-05-19 | 16.1823 | 15.8586 | 16.5059 |
| 2028-05-20 | 16.4082 | 16.0800 | 16.7364 |
| 2028-05-21 | 16.4585 | 16.1293 | 16.7876 |
| 2028-05-22 | 16.4585 | 16.1293 | 16.7876 |
| 2028-05-23 | 16.4377 | 16.1090 | 16.7665 |
| 2028-05-24 | 16.5048 | 16.1747 | 16.8349 |
| 2028-05-25 | 16.5450 | 16.2141 | 16.8759 |
| 2028-05-26 | 16.4265 | 16.0980 | 16.7551 |
| 2028-05-27 | 16.5027 | 16.1726 | 16.8327 |
| 2028-05-28 | 16.5219 | 16.1915 | 16.8524 |
| 2028-05-29 | 16.4617 | 16.1325 | 16.7910 |
| 2028-05-30 | 16.4946 | 16.1647 | 16.8245 |
| 2028-05-31 | 16.4603 | 16.1310 | 16.7895 |
| 2028 June | |||
| 2028-06-01 | 16.4568 | 16.1277 | 16.7859 |
| 2028-06-02 | 16.4273 | 16.0988 | 16.7559 |
| 2028-06-03 | 16.4711 | 16.1417 | 16.8005 |
| 2028-06-04 | 16.4890 | 16.1592 | 16.8188 |
| 2028-06-05 | 16.3961 | 16.0682 | 16.7240 |
| 2028-06-06 | 16.3961 | 16.0682 | 16.7240 |
| 2028-06-07 | 16.4349 | 16.1062 | 16.7636 |
| 2028-06-08 | 16.4124 | 16.0841 | 16.7406 |
| 2028-06-09 | 16.4252 | 16.0967 | 16.7537 |
| 2028-06-10 | 16.4421 | 16.1132 | 16.7709 |
| 2028-06-11 | 16.5303 | 16.1997 | 16.8609 |
| 2028-06-12 | 16.4769 | 16.1474 | 16.8065 |
| 2028-06-13 | 16.4489 | 16.1200 | 16.7779 |
| 2028-06-14 | 16.3994 | 16.0714 | 16.7274 |
| 2028-06-15 | 16.3119 | 15.9856 | 16.6381 |
| 2028-06-16 | 16.4443 | 16.1154 | 16.7732 |
| 2028-06-17 | 16.4074 | 16.0793 | 16.7356 |
| 2028-06-18 | 16.4182 | 16.0898 | 16.7466 |
| 2028-06-19 | 16.4411 | 16.1123 | 16.7700 |
| 2028-06-20 | 16.3385 | 16.0117 | 16.6652 |
| 2028-06-21 | 16.4680 | 16.1386 | 16.7973 |
| 2028-06-22 | 16.4128 | 16.0845 | 16.7410 |
| 2028-06-23 | 16.3456 | 16.0187 | 16.6725 |
| 2028-06-24 | 16.3321 | 16.0055 | 16.6588 |
| 2028-06-25 | 16.6083 | 16.2761 | 16.9404 |
| 2028-06-26 | 16.3540 | 16.0269 | 16.6810 |
| 2028-06-27 | 16.4231 | 16.0946 | 16.7515 |
| 2028-06-28 | 16.4591 | 16.1300 | 16.7883 |
| 2028-06-29 | 16.3841 | 16.0564 | 16.7117 |
| 2028-06-30 | 16.3458 | 16.0189 | 16.6727 |
| 2028 July | |||
| 2028-07-01 | 16.3447 | 16.0178 | 16.6716 |
| 2028-07-02 | 16.2787 | 15.9531 | 16.6043 |
| 2028-07-03 | 16.3144 | 15.9881 | 16.6407 |
| 2028-07-04 | 16.3104 | 15.9842 | 16.6366 |
| 2028-07-05 | 16.4505 | 16.1215 | 16.7795 |
| 2028-07-06 | 16.4379 | 16.1091 | 16.7666 |
| 2028-07-07 | 16.4496 | 16.1206 | 16.7786 |
| 2028-07-08 | 16.4472 | 16.1182 | 16.7761 |
| 2028-07-09 | 16.2173 | 15.8930 | 16.5417 |
| 2028-07-10 | 16.4072 | 16.0791 | 16.7354 |
| 2028-07-11 | 16.3982 | 16.0703 | 16.7262 |
| 2028-07-12 | 16.4416 | 16.1128 | 16.7704 |
| 2028-07-13 | 16.4383 | 16.1095 | 16.7671 |
| 2028-07-14 | 16.4383 | 16.1095 | 16.7671 |
| 2028-07-15 | 16.5031 | 16.1731 | 16.8332 |
| 2028-07-16 | 16.3976 | 16.0697 | 16.7256 |
| 2028-07-17 | 16.5000 | 16.1700 | 16.8300 |
| 2028-07-18 | 16.3533 | 16.0262 | 16.6803 |
| 2028-07-19 | 16.2598 | 15.9346 | 16.5850 |
| 2028-07-20 | 16.2612 | 15.9359 | 16.5864 |
| 2028-07-21 | 16.4771 | 16.1476 | 16.8067 |
| 2028-07-22 | 16.4771 | 16.1476 | 16.8067 |
| 2028-07-23 | 16.3456 | 16.0187 | 16.6725 |
| 2028-07-24 | 16.4436 | 16.1147 | 16.7725 |
| 2028-07-25 | 16.4664 | 16.1370 | 16.7957 |
| 2028-07-26 | 16.4538 | 16.1247 | 16.7829 |
| 2028-07-27 | 16.4511 | 16.1221 | 16.7801 |
| 2028-07-28 | 16.4462 | 16.1173 | 16.7752 |
| 2028-07-29 | 16.4828 | 16.1531 | 16.8125 |
| 2028-07-30 | 16.4335 | 16.1048 | 16.7621 |
| 2028-07-31 | 16.4960 | 16.1660 | 16.8259 |
| 2028 August | |||
| 2028-08-01 | 16.4637 | 16.1345 | 16.7930 |
| 2028-08-02 | 16.4857 | 16.1560 | 16.8154 |
| 2028-08-03 | 16.4885 | 16.1588 | 16.8183 |
| 2028-08-04 | 16.5368 | 16.2060 | 16.8675 |
| 2028-08-05 | 16.4410 | 16.1122 | 16.7699 |
| 2028-08-06 | 16.3947 | 16.0668 | 16.7225 |
| 2028-08-07 | 16.5614 | 16.2302 | 16.8926 |
| 2028-08-08 | 16.5315 | 16.2009 | 16.8622 |
| 2028-08-09 | 16.5315 | 16.2009 | 16.8622 |
| 2028-08-10 | 16.5179 | 16.1876 | 16.8483 |
| 2028-08-11 | 16.5214 | 16.1910 | 16.8518 |
| 2028-08-12 | 16.5247 | 16.1943 | 16.8552 |
| 2028-08-13 | 16.3860 | 16.0583 | 16.7137 |
| 2028-08-14 | 16.4726 | 16.1431 | 16.8020 |
| 2028-08-15 | 16.4785 | 16.1490 | 16.8081 |
| 2028-08-16 | 16.4517 | 16.1227 | 16.7808 |
| 2028-08-17 | 16.4908 | 16.1610 | 16.8206 |
| 2028-08-18 | 16.3707 | 16.0433 | 16.6981 |
| 2028-08-19 | 16.4224 | 16.0940 | 16.7509 |
| 2028-08-20 | 16.5000 | 16.1700 | 16.8300 |
| 2028-08-21 | 16.5383 | 16.2076 | 16.8691 |
| 2028-08-22 | 16.3974 | 16.0694 | 16.7253 |
| 2028-08-23 | 16.6211 | 16.2887 | 16.9535 |
| 2028-08-24 | 16.2194 | 15.8950 | 16.5438 |
| 2028-08-25 | 16.5970 | 16.2651 | 16.9290 |
| 2028-08-26 | 16.5236 | 16.1931 | 16.8541 |
| 2028-08-27 | 16.5472 | 16.2162 | 16.8781 |
| 2028-08-28 | 16.5626 | 16.2314 | 16.8939 |
| 2028-08-29 | 16.5924 | 16.2606 | 16.9243 |
| 2028-08-30 | 16.6792 | 16.3456 | 17.0128 |
| 2028-08-31 | 16.6263 | 16.2937 | 16.9588 |
| 2028 September | |||
| 2028-09-01 | 16.5963 | 16.2644 | 16.9283 |
| 2028-09-02 | 16.6064 | 16.2743 | 16.9386 |
| 2028-09-03 | 16.6064 | 16.2743 | 16.9386 |
| 2028-09-04 | 16.5395 | 16.2087 | 16.8703 |
| 2028-09-05 | 16.4837 | 16.1541 | 16.8134 |
| 2028-09-06 | 16.5513 | 16.2202 | 16.8823 |
| 2028-09-07 | 16.6209 | 16.2885 | 16.9533 |
| 2028-09-08 | 16.6117 | 16.2794 | 16.9439 |
| 2028-09-09 | 16.6376 | 16.3049 | 16.9704 |
| 2028-09-10 | 16.6376 | 16.3049 | 16.9704 |
| 2028-09-11 | 16.6377 | 16.3049 | 16.9704 |
| 2028-09-12 | 16.6025 | 16.2705 | 16.9346 |
| 2028-09-13 | 16.6554 | 16.3223 | 16.9885 |
| 2028-09-14 | 16.5946 | 16.2627 | 16.9265 |
| 2028-09-15 | 16.5820 | 16.2504 | 16.9136 |
| 2028-09-16 | 16.6467 | 16.3137 | 16.9796 |
| 2028-09-17 | 16.5852 | 16.2535 | 16.9169 |
| 2028-09-18 | 16.5852 | 16.2535 | 16.9169 |
| 2028-09-19 | 16.5549 | 16.2238 | 16.8860 |
| 2028-09-20 | 16.6633 | 16.3300 | 16.9965 |
| 2028-09-21 | 16.6879 | 16.3541 | 17.0217 |
| 2028-09-22 | 16.6830 | 16.3494 | 17.0167 |
| 2028-09-23 | 16.6698 | 16.3364 | 17.0032 |
| 2028-09-24 | 16.6698 | 16.3364 | 17.0032 |
| 2028-09-25 | 16.6373 | 16.3046 | 16.9701 |
| 2028-09-26 | 16.7163 | 16.3820 | 17.0507 |
| 2028-09-27 | 16.5564 | 16.2253 | 16.8876 |
| 2028-09-28 | 16.6551 | 16.3220 | 16.9882 |
| 2028-09-29 | 16.6184 | 16.2860 | 16.9507 |
| 2028-09-30 | 16.6092 | 16.2770 | 16.9414 |
| 2028 October | |||
| 2028-10-01 | 16.6092 | 16.2770 | 16.9414 |
| 2028-10-02 | 16.5668 | 16.2355 | 16.8982 |
| 2028-10-03 | 16.5778 | 16.2462 | 16.9093 |
| 2028-10-04 | 16.6518 | 16.3187 | 16.9848 |
| 2028-10-05 | 16.6433 | 16.3104 | 16.9762 |
| 2028-10-06 | 16.6483 | 16.3154 | 16.9813 |
| 2028-10-07 | 16.6375 | 16.3048 | 16.9703 |
| 2028-10-08 | 16.6375 | 16.3048 | 16.9703 |
| 2028-10-09 | 16.5873 | 16.2556 | 16.9191 |
| 2028-10-10 | 16.5775 | 16.2460 | 16.9091 |
| 2028-10-11 | 16.6925 | 16.3586 | 17.0263 |
| 2028-10-12 | 16.7084 | 16.3743 | 17.0426 |
| 2028-10-13 | 16.7547 | 16.4196 | 17.0897 |
| 2028-10-14 | 16.7383 | 16.4036 | 17.0731 |
| 2028-10-15 | 16.7383 | 16.4036 | 17.0731 |
| 2028-10-16 | 16.7384 | 16.4036 | 17.0731 |
| 2028-10-17 | 16.7549 | 16.4198 | 17.0900 |
| 2028-10-18 | 16.7323 | 16.3977 | 17.0670 |
| 2028-10-19 | 16.5949 | 16.2630 | 16.9268 |
| 2028-10-20 | 16.7551 | 16.4200 | 17.0902 |
| 2028-10-21 | 16.6263 | 16.2938 | 16.9588 |
| 2028-10-22 | 16.6263 | 16.2938 | 16.9588 |
| 2028-10-23 | 16.6571 | 16.3240 | 16.9903 |
| 2028-10-24 | 16.7704 | 16.4349 | 17.1058 |
| 2028-10-25 | 16.7865 | 16.4508 | 17.1222 |
| 2028-10-26 | 16.7879 | 16.4521 | 17.1236 |
| 2028-10-27 | 16.7875 | 16.4517 | 17.1232 |
| 2028-10-28 | 16.7328 | 16.3982 | 17.0675 |
| 2028-10-29 | 16.7328 | 16.3982 | 17.0675 |
| 2028-10-30 | 16.7866 | 16.4508 | 17.1223 |
| 2028-10-31 | 16.5462 | 16.2153 | 16.8771 |
| 2028 November | |||
| 2028-11-01 | 16.7911 | 16.4553 | 17.1269 |
| 2028-11-02 | 16.6328 | 16.3002 | 16.9655 |