Yemeni Rial to South Korean Won Price Prediction and Forecast Data for 2028
Current YER/KRW rate: â–¼ 6.0360 (-0,52%)
> Page 3: YER/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 7.0056 | 6.8655 | 7.1457 |
| 2028-01-02 | 6.9830 | 6.8433 | 7.1227 |
| 2028-01-03 | 6.9727 | 6.8333 | 7.1122 |
| 2028-01-04 | 6.9963 | 6.8563 | 7.1362 |
| 2028-01-05 | 6.9616 | 6.8224 | 7.1008 |
| 2028-01-06 | 6.9306 | 6.7920 | 7.0692 |
| 2028-01-07 | 6.9047 | 6.7666 | 7.0428 |
| 2028-01-08 | 6.8776 | 6.7400 | 7.0151 |
| 2028-01-09 | 6.8808 | 6.7431 | 7.0184 |
| 2028-01-10 | 6.8911 | 6.7533 | 7.0289 |
| 2028-01-11 | 6.9359 | 6.7972 | 7.0746 |
| 2028-01-12 | 6.9734 | 6.8340 | 7.1129 |
| 2028-01-13 | 7.0088 | 6.8687 | 7.1490 |
| 2028-01-14 | 7.0137 | 6.8734 | 7.1540 |
| 2028-01-15 | 6.9775 | 6.8379 | 7.1170 |
| 2028-01-16 | 7.0028 | 6.8628 | 7.1429 |
| 2028-01-17 | 7.0482 | 6.9073 | 7.1892 |
| 2028-01-18 | 7.0248 | 6.8843 | 7.1653 |
| 2028-01-19 | 7.0468 | 6.9059 | 7.1877 |
| 2028-01-20 | 7.0807 | 6.9391 | 7.2224 |
| 2028-01-21 | 7.0807 | 6.9391 | 7.2224 |
| 2028-01-22 | 7.0586 | 6.9174 | 7.1998 |
| 2028-01-23 | 7.1108 | 6.9686 | 7.2530 |
| 2028-01-24 | 7.0856 | 6.9439 | 7.2273 |
| 2028-01-25 | 7.0533 | 6.9123 | 7.1944 |
| 2028-01-26 | 7.0875 | 6.9458 | 7.2293 |
| 2028-01-27 | 7.0804 | 6.9388 | 7.2220 |
| 2028-01-28 | 7.1025 | 6.9605 | 7.2446 |
| 2028-01-29 | 7.0727 | 6.9313 | 7.2142 |
| 2028-01-30 | 7.1540 | 7.0109 | 7.2971 |
| 2028-01-31 | 7.1754 | 7.0319 | 7.3189 |
| 2028 February | |||
| 2028-02-01 | 7.2386 | 7.0938 | 7.3833 |
| 2028-02-02 | 7.2809 | 7.1352 | 7.4265 |
| 2028-02-03 | 7.2777 | 7.1321 | 7.4232 |
| 2028-02-04 | 7.2368 | 7.0920 | 7.3815 |
| 2028-02-05 | 7.2375 | 7.0927 | 7.3822 |
| 2028-02-06 | 7.2088 | 7.0646 | 7.3529 |
| 2028-02-07 | 7.2316 | 7.0870 | 7.3763 |
| 2028-02-08 | 7.1878 | 7.0440 | 7.3315 |
| 2028-02-09 | 7.2204 | 7.0760 | 7.3648 |
| 2028-02-10 | 7.1928 | 7.0489 | 7.3366 |
| 2028-02-11 | 7.2225 | 7.0780 | 7.3669 |
| 2028-02-12 | 7.2111 | 7.0668 | 7.3553 |
| 2028-02-13 | 7.2678 | 7.1225 | 7.4132 |
| 2028-02-14 | 7.2129 | 7.0687 | 7.3572 |
| 2028-02-15 | 7.1600 | 7.0168 | 7.3032 |
| 2028-02-16 | 7.1097 | 6.9675 | 7.2519 |
| 2028-02-17 | 7.0932 | 6.9513 | 7.2350 |
| 2028-02-18 | 7.1223 | 6.9799 | 7.2648 |
| 2028-02-19 | 7.1302 | 6.9876 | 7.2728 |
| 2028-02-20 | 7.1597 | 7.0165 | 7.3029 |
| 2028-02-21 | 7.1844 | 7.0407 | 7.3281 |
| 2028-02-22 | 7.1573 | 7.0141 | 7.3004 |
| 2028-02-23 | 7.1764 | 7.0328 | 7.3199 |
| 2028-02-24 | 7.1306 | 6.9880 | 7.2733 |
| 2028-02-25 | 7.0894 | 6.9476 | 7.2312 |
| 2028-02-26 | 7.1281 | 6.9855 | 7.2707 |
| 2028-02-27 | 7.1623 | 7.0191 | 7.3056 |
| 2028-02-28 | 7.1809 | 7.0373 | 7.3246 |
| 2028-02-29 | 7.1935 | 7.0497 | 7.3374 |
| 2028 March | |||
| 2028-03-01 | 7.1757 | 7.0322 | 7.3192 |
| 2028-03-02 | 7.1656 | 7.0223 | 7.3090 |
| 2028-03-03 | 7.1406 | 6.9978 | 7.2834 |
| 2028-03-04 | 7.1502 | 7.0072 | 7.2932 |
| 2028-03-05 | 7.1896 | 7.0458 | 7.3334 |
| 2028-03-06 | 7.2162 | 7.0719 | 7.3605 |
| 2028-03-07 | 7.2487 | 7.1038 | 7.3937 |
| 2028-03-08 | 7.1909 | 7.0470 | 7.3347 |
| 2028-03-09 | 7.2062 | 7.0621 | 7.3504 |
| 2028-03-10 | 7.1815 | 7.0379 | 7.3252 |
| 2028-03-11 | 7.1589 | 7.0158 | 7.3021 |
| 2028-03-12 | 7.2313 | 7.0867 | 7.3759 |
| 2028-03-13 | 7.2060 | 7.0619 | 7.3502 |
| 2028-03-14 | 7.2253 | 7.0808 | 7.3698 |
| 2028-03-15 | 7.1889 | 7.0451 | 7.3326 |
| 2028-03-16 | 7.2063 | 7.0622 | 7.3505 |
| 2028-03-17 | 7.2511 | 7.1061 | 7.3962 |
| 2028-03-18 | 7.2342 | 7.0896 | 7.3789 |
| 2028-03-19 | 7.2319 | 7.0872 | 7.3765 |
| 2028-03-20 | 7.2467 | 7.1017 | 7.3916 |
| 2028-03-21 | 7.3012 | 7.1552 | 7.4472 |
| 2028-03-22 | 7.2846 | 7.1389 | 7.4303 |
| 2028-03-23 | 7.2727 | 7.1272 | 7.4181 |
| 2028-03-24 | 7.2978 | 7.1518 | 7.4437 |
| 2028-03-25 | 7.3094 | 7.1632 | 7.4555 |
| 2028-03-26 | 7.2756 | 7.1301 | 7.4211 |
| 2028-03-27 | 7.2407 | 7.0959 | 7.3855 |
| 2028-03-28 | 7.2586 | 7.1134 | 7.4037 |
| 2028-03-29 | 7.2586 | 7.1134 | 7.4037 |
| 2028-03-30 | 7.2709 | 7.1255 | 7.4163 |
| 2028-03-31 | 7.2212 | 7.0768 | 7.3656 |
| 2028 April | |||
| 2028-04-01 | 7.2550 | 7.1099 | 7.4001 |
| 2028-04-02 | 7.2533 | 7.1083 | 7.3984 |
| 2028-04-03 | 7.2549 | 7.1098 | 7.4000 |
| 2028-04-04 | 7.1934 | 7.0495 | 7.3372 |
| 2028-04-05 | 7.2097 | 7.0655 | 7.3539 |
| 2028-04-06 | 7.2585 | 7.1134 | 7.4037 |
| 2028-04-07 | 7.2530 | 7.1080 | 7.3981 |
| 2028-04-08 | 7.2321 | 7.0874 | 7.3767 |
| 2028-04-09 | 7.2667 | 7.1213 | 7.4120 |
| 2028-04-10 | 7.2883 | 7.1425 | 7.4341 |
| 2028-04-11 | 7.2793 | 7.1337 | 7.4249 |
| 2028-04-12 | 7.2661 | 7.1207 | 7.4114 |
| 2028-04-13 | 7.2545 | 7.1094 | 7.3996 |
| 2028-04-14 | 7.2481 | 7.1032 | 7.3931 |
| 2028-04-15 | 7.2516 | 7.1066 | 7.3966 |
| 2028-04-16 | 7.2495 | 7.1045 | 7.3945 |
| 2028-04-17 | 7.2607 | 7.1155 | 7.4059 |
| 2028-04-18 | 7.1772 | 7.0337 | 7.3208 |
| 2028-04-19 | 7.1813 | 7.0377 | 7.3249 |
| 2028-04-20 | 7.1208 | 6.9784 | 7.2633 |
| 2028-04-21 | 7.1563 | 7.0132 | 7.2995 |
| 2028-04-22 | 7.1883 | 7.0446 | 7.3321 |
| 2028-04-23 | 7.2161 | 7.0718 | 7.3604 |
| 2028-04-24 | 7.2064 | 7.0623 | 7.3506 |
| 2028-04-25 | 7.1530 | 7.0099 | 7.2960 |
| 2028-04-26 | 7.1843 | 7.0406 | 7.3280 |
| 2028-04-27 | 7.1471 | 7.0041 | 7.2900 |
| 2028-04-28 | 7.1118 | 6.9695 | 7.2540 |
| 2028-04-29 | 7.1541 | 7.0110 | 7.2972 |
| 2028-04-30 | 7.0764 | 6.9349 | 7.2180 |
| 2028 May | |||
| 2028-05-01 | 6.9815 | 6.8419 | 7.1211 |
| 2028-05-02 | 6.9642 | 6.8249 | 7.1035 |
| 2028-05-03 | 6.9975 | 6.8575 | 7.1374 |
| 2028-05-04 | 7.0269 | 6.8864 | 7.1675 |
| 2028-05-05 | 6.9462 | 6.8072 | 7.0851 |
| 2028-05-06 | 6.9593 | 6.8201 | 7.0984 |
| 2028-05-07 | 6.9578 | 6.8186 | 7.0969 |
| 2028-05-08 | 7.0120 | 6.8717 | 7.1522 |
| 2028-05-09 | 6.9920 | 6.8521 | 7.1318 |
| 2028-05-10 | 7.0128 | 6.8725 | 7.1531 |
| 2028-05-11 | 7.0179 | 6.8775 | 7.1583 |
| 2028-05-12 | 7.0315 | 6.8909 | 7.1721 |
| 2028-05-13 | 6.9836 | 6.8439 | 7.1232 |
| 2028-05-14 | 6.9929 | 6.8531 | 7.1328 |
| 2028-05-15 | 7.0190 | 6.8787 | 7.1594 |
| 2028-05-16 | 7.0360 | 6.8953 | 7.1767 |
| 2028-05-17 | 7.0483 | 6.9073 | 7.1892 |
| 2028-05-18 | 7.0264 | 6.8859 | 7.1670 |
| 2028-05-19 | 7.0021 | 6.8620 | 7.1421 |
| 2028-05-20 | 6.8605 | 6.7233 | 6.9977 |
| 2028-05-21 | 6.8605 | 6.7233 | 6.9977 |
| 2028-05-22 | 6.8744 | 6.7369 | 7.0119 |
| 2028-05-23 | 6.9081 | 6.7699 | 7.0463 |
| 2028-05-24 | 6.9822 | 6.8425 | 7.1218 |
| 2028-05-25 | 7.0115 | 6.8712 | 7.1517 |
| 2028-05-26 | 7.0526 | 6.9115 | 7.1936 |
| 2028-05-27 | 7.0564 | 6.9153 | 7.1976 |
| 2028-05-28 | 7.0389 | 6.8981 | 7.1797 |
| 2028-05-29 | 7.0700 | 6.9286 | 7.2114 |
| 2028-05-30 | 7.0706 | 6.9292 | 7.2120 |
| 2028-05-31 | 7.0641 | 6.9228 | 7.2054 |
| 2028 June | |||
| 2028-06-01 | 7.0641 | 6.9228 | 7.2054 |
| 2028-06-02 | 7.0853 | 6.9436 | 7.2270 |
| 2028-06-03 | 7.1735 | 7.0300 | 7.3169 |
| 2028-06-04 | 7.1724 | 7.0290 | 7.3159 |
| 2028-06-05 | 7.1724 | 7.0290 | 7.3159 |
| 2028-06-06 | 7.2188 | 7.0744 | 7.3631 |
| 2028-06-07 | 7.2301 | 7.0855 | 7.3747 |
| 2028-06-08 | 7.2087 | 7.0645 | 7.3528 |
| 2028-06-09 | 7.2239 | 7.0794 | 7.3684 |
| 2028-06-10 | 7.2392 | 7.0944 | 7.3840 |
| 2028-06-11 | 7.2760 | 7.1305 | 7.4215 |
| 2028-06-12 | 7.3751 | 7.2276 | 7.5226 |
| 2028-06-13 | 7.3108 | 7.1645 | 7.4570 |
| 2028-06-14 | 7.4112 | 7.2629 | 7.5594 |
| 2028-06-15 | 7.6962 | 7.5423 | 7.8502 |
| 2028-06-16 | 7.6687 | 7.5154 | 7.8221 |
| 2028-06-17 | 7.6687 | 7.5154 | 7.8221 |
| 2028-06-18 | 7.6266 | 7.4741 | 7.7791 |
| 2028-06-19 | 7.5662 | 7.4148 | 7.7175 |
| 2028-06-20 | 7.5655 | 7.4142 | 7.7168 |
| 2028-06-21 | 7.5706 | 7.4192 | 7.7220 |
| 2028-06-22 | 7.5967 | 7.4447 | 7.7486 |
| 2028-06-23 | 7.5865 | 7.4348 | 7.7382 |
| 2028-06-24 | 7.7286 | 7.5740 | 7.8831 |
| 2028-06-25 | 7.6247 | 7.4722 | 7.7772 |
| 2028-06-26 | 7.6797 | 7.5261 | 7.8333 |
| 2028-06-27 | 7.6388 | 7.4860 | 7.7916 |
| 2028-06-28 | 7.6511 | 7.4981 | 7.8041 |
| 2028-06-29 | 7.6487 | 7.4958 | 7.8017 |
| 2028-06-30 | 7.6513 | 7.4983 | 7.8043 |
| 2028 July | |||
| 2028-07-01 | 7.6340 | 7.4813 | 7.7867 |
| 2028-07-02 | 7.6180 | 7.4656 | 7.7703 |
| 2028-07-03 | 7.5953 | 7.4434 | 7.7473 |
| 2028-07-04 | 7.6202 | 7.4678 | 7.7726 |
| 2028-07-05 | 7.5916 | 7.4398 | 7.7434 |
| 2028-07-06 | 7.5940 | 7.4422 | 7.7459 |
| 2028-07-07 | 7.5999 | 7.4479 | 7.7519 |
| 2028-07-08 | 7.5195 | 7.3691 | 7.6699 |
| 2028-07-09 | 7.5749 | 7.4234 | 7.7264 |
| 2028-07-10 | 7.5958 | 7.4439 | 7.7478 |
| 2028-07-11 | 7.5975 | 7.4455 | 7.7494 |
| 2028-07-12 | 7.6741 | 7.5207 | 7.8276 |
| 2028-07-13 | 7.6741 | 7.5207 | 7.8276 |
| 2028-07-14 | 7.7348 | 7.5801 | 7.8895 |
| 2028-07-15 | 7.7326 | 7.5779 | 7.8872 |
| 2028-07-16 | 7.7239 | 7.5695 | 7.8784 |
| 2028-07-17 | 7.7262 | 7.5717 | 7.8808 |
| 2028-07-18 | 7.6574 | 7.5043 | 7.8106 |
| 2028-07-19 | 7.6866 | 7.5329 | 7.8404 |
| 2028-07-20 | 7.7003 | 7.5463 | 7.8543 |
| 2028-07-21 | 7.6871 | 7.5333 | 7.8408 |
| 2028-07-22 | 7.6578 | 7.5046 | 7.8109 |
| 2028-07-23 | 7.7416 | 7.5868 | 7.8965 |
| 2028-07-24 | 7.7367 | 7.5820 | 7.8915 |
| 2028-07-25 | 7.7222 | 7.5678 | 7.8766 |
| 2028-07-26 | 7.7094 | 7.5552 | 7.8636 |
| 2028-07-27 | 7.7077 | 7.5536 | 7.8619 |
| 2028-07-28 | 7.7120 | 7.5577 | 7.8662 |
| 2028-07-29 | 7.7082 | 7.5541 | 7.8624 |
| 2028-07-30 | 7.7050 | 7.5509 | 7.8591 |
| 2028-07-31 | 7.7330 | 7.5784 | 7.8877 |
| 2028 August | |||
| 2028-08-01 | 7.7756 | 7.6201 | 7.9311 |
| 2028-08-02 | 7.8206 | 7.6642 | 7.9770 |
| 2028-08-03 | 7.8076 | 7.6515 | 7.9638 |
| 2028-08-04 | 7.7801 | 7.6245 | 7.9357 |
| 2028-08-05 | 7.7587 | 7.6035 | 7.9139 |
| 2028-08-06 | 7.8265 | 7.6700 | 7.9831 |
| 2028-08-07 | 7.8019 | 7.6458 | 7.9579 |
| 2028-08-08 | 7.8039 | 7.6478 | 7.9599 |
| 2028-08-09 | 7.8156 | 7.6593 | 7.9719 |
| 2028-08-10 | 7.7997 | 7.6437 | 7.9557 |
| 2028-08-11 | 7.8276 | 7.6710 | 7.9841 |
| 2028-08-12 | 7.8409 | 7.6841 | 7.9978 |
| 2028-08-13 | 7.8360 | 7.6793 | 7.9927 |
| 2028-08-14 | 7.8118 | 7.6556 | 7.9681 |
| 2028-08-15 | 7.8384 | 7.6816 | 7.9951 |
| 2028-08-16 | 7.6713 | 7.5179 | 7.8247 |
| 2028-08-17 | 7.7364 | 7.5816 | 7.8911 |
| 2028-08-18 | 7.7791 | 7.6235 | 7.9347 |
| 2028-08-19 | 7.7980 | 7.6420 | 7.9539 |
| 2028-08-20 | 7.8481 | 7.6912 | 8.0051 |
| 2028-08-21 | 7.9348 | 7.7762 | 8.0935 |
| 2028-08-22 | 7.7890 | 7.6332 | 7.9448 |
| 2028-08-23 | 7.7517 | 7.5967 | 7.9067 |
| 2028-08-24 | 7.5936 | 7.4417 | 7.7455 |
| 2028-08-25 | 7.5829 | 7.4312 | 7.7345 |
| 2028-08-26 | 7.6364 | 7.4837 | 7.7891 |
| 2028-08-27 | 7.6248 | 7.4723 | 7.7773 |
| 2028-08-28 | 7.5911 | 7.4393 | 7.7429 |
| 2028-08-29 | 7.6390 | 7.4863 | 7.7918 |
| 2028-08-30 | 7.6431 | 7.4902 | 7.7960 |
| 2028-08-31 | 7.6715 | 7.5181 | 7.8249 |
| 2028 September | |||
| 2028-09-01 | 7.6915 | 7.5377 | 7.8453 |
| 2028-09-02 | 7.6915 | 7.5377 | 7.8453 |
| 2028-09-03 | 7.7075 | 7.5533 | 7.8616 |
| 2028-09-04 | 7.6915 | 7.5377 | 7.8454 |
| 2028-09-05 | 7.6383 | 7.4856 | 7.7911 |
| 2028-09-06 | 7.6474 | 7.4944 | 7.8003 |
| 2028-09-07 | 7.6076 | 7.4555 | 7.7598 |
| 2028-09-08 | 7.4997 | 7.3497 | 7.6497 |
| 2028-09-09 | 7.4997 | 7.3497 | 7.6497 |
| 2028-09-10 | 7.4087 | 7.2605 | 7.5569 |
| 2028-09-11 | 7.4027 | 7.2546 | 7.5508 |
| 2028-09-12 | 7.5013 | 7.3512 | 7.6513 |
| 2028-09-13 | 7.4705 | 7.3211 | 7.6199 |
| 2028-09-14 | 7.5090 | 7.3588 | 7.6592 |
| 2028-09-15 | 7.4857 | 7.3360 | 7.6354 |
| 2028-09-16 | 7.4857 | 7.3360 | 7.6354 |
| 2028-09-17 | 7.5292 | 7.3786 | 7.6798 |
| 2028-09-18 | 7.5853 | 7.4336 | 7.7370 |
| 2028-09-19 | 7.5907 | 7.4389 | 7.7426 |
| 2028-09-20 | 7.4892 | 7.3394 | 7.6389 |
| 2028-09-21 | 7.4794 | 7.3299 | 7.6290 |
| 2028-09-22 | 7.5123 | 7.3620 | 7.6625 |
| 2028-09-23 | 7.5123 | 7.3620 | 7.6625 |
| 2028-09-24 | 7.5128 | 7.3626 | 7.6631 |
| 2028-09-25 | 7.4873 | 7.3376 | 7.6371 |
| 2028-09-26 | 7.4528 | 7.3038 | 7.6019 |
| 2028-09-27 | 7.4218 | 7.2734 | 7.5703 |
| 2028-09-28 | 7.3878 | 7.2401 | 7.5356 |
| 2028-09-29 | 7.3406 | 7.1938 | 7.4874 |
| 2028-09-30 | 7.3406 | 7.1938 | 7.4874 |
| 2028 October | |||
| 2028-10-01 | 7.3259 | 7.1794 | 7.4724 |
| 2028-10-02 | 7.3540 | 7.2069 | 7.5011 |
| 2028-10-03 | 7.3966 | 7.2487 | 7.5445 |
| 2028-10-04 | 7.4234 | 7.2750 | 7.5719 |
| 2028-10-05 | 7.3985 | 7.2506 | 7.5465 |
| 2028-10-06 | 7.4333 | 7.2846 | 7.5820 |
| 2028-10-07 | 7.4333 | 7.2846 | 7.5820 |
| 2028-10-08 | 7.4101 | 7.2619 | 7.5583 |
| 2028-10-09 | 7.4120 | 7.2638 | 7.5603 |
| 2028-10-10 | 7.3898 | 7.2420 | 7.5376 |
| 2028-10-11 | 7.3125 | 7.1663 | 7.4588 |
| 2028-10-12 | 7.2904 | 7.1446 | 7.4362 |
| 2028-10-13 | 7.3258 | 7.1793 | 7.4723 |
| 2028-10-14 | 7.3258 | 7.1793 | 7.4723 |
| 2028-10-15 | 7.3090 | 7.1628 | 7.4552 |
| 2028-10-16 | 7.3216 | 7.1752 | 7.4681 |
| 2028-10-17 | 7.3767 | 7.2292 | 7.5243 |
| 2028-10-18 | 7.3194 | 7.1730 | 7.4658 |
| 2028-10-19 | 7.3767 | 7.2291 | 7.5242 |
| 2028-10-20 | 7.3633 | 7.2160 | 7.5105 |
| 2028-10-21 | 7.3633 | 7.2160 | 7.5105 |
| 2028-10-22 | 7.3416 | 7.1948 | 7.4885 |
| 2028-10-23 | 7.3396 | 7.1928 | 7.4864 |
| 2028-10-24 | 7.4100 | 7.2618 | 7.5582 |
| 2028-10-25 | 7.4433 | 7.2944 | 7.5922 |
| 2028-10-26 | 7.3873 | 7.2396 | 7.5351 |
| 2028-10-27 | 7.4155 | 7.2672 | 7.5638 |
| 2028-10-28 | 7.4154 | 7.2671 | 7.5638 |
| 2028-10-29 | 7.4677 | 7.3184 | 7.6171 |
| 2028-10-30 | 7.3719 | 7.2245 | 7.5194 |
| 2028-10-31 | 7.3668 | 7.2195 | 7.5141 |
| 2028 November | |||
| 2028-11-01 | 7.3294 | 7.1828 | 7.4760 |
| 2028-11-02 | 7.3365 | 7.1898 | 7.4833 |