Yemeni Rial to South Korean Won Price Prediction and Forecast Data for 2030
Current YER/KRW rate: â–¼ 6.0360 (-0,52%)
> Page 5: YER/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 8.6730 | 8.4995 | 8.8465 |
| 2030-01-02 | 8.7211 | 8.5467 | 8.8955 |
| 2030-01-03 | 8.6790 | 8.5054 | 8.8526 |
| 2030-01-04 | 8.6369 | 8.4641 | 8.8096 |
| 2030-01-05 | 8.6948 | 8.5209 | 8.8687 |
| 2030-01-06 | 8.6719 | 8.4985 | 8.8454 |
| 2030-01-07 | 8.7250 | 8.5505 | 8.8995 |
| 2030-01-08 | 8.7550 | 8.5799 | 8.9301 |
| 2030-01-09 | 8.7143 | 8.5400 | 8.8886 |
| 2030-01-10 | 8.7771 | 8.6016 | 8.9527 |
| 2030-01-11 | 8.7784 | 8.6028 | 8.9539 |
| 2030-01-12 | 8.8211 | 8.6447 | 8.9975 |
| 2030-01-13 | 8.9059 | 8.7277 | 9.0840 |
| 2030-01-14 | 8.9416 | 8.7628 | 9.1205 |
| 2030-01-15 | 8.9841 | 8.8044 | 9.1637 |
| 2030-01-16 | 8.9169 | 8.7386 | 9.0953 |
| 2030-01-17 | 8.9467 | 8.7678 | 9.1257 |
| 2030-01-18 | 8.9048 | 8.7267 | 9.0829 |
| 2030-01-19 | 8.8390 | 8.6622 | 9.0158 |
| 2030-01-20 | 8.9587 | 8.7795 | 9.1379 |
| 2030-01-21 | 8.9724 | 8.7929 | 9.1518 |
| 2030-01-22 | 9.0022 | 8.8222 | 9.1823 |
| 2030-01-23 | 9.0177 | 8.8374 | 9.1981 |
| 2030-01-24 | 9.0254 | 8.8449 | 9.2059 |
| 2030-01-25 | 9.1217 | 8.9393 | 9.3041 |
| 2030-01-26 | 9.0213 | 8.8409 | 9.2018 |
| 2030-01-27 | 9.0411 | 8.8602 | 9.2219 |
| 2030-01-28 | 8.9443 | 8.7654 | 9.1232 |
| 2030-01-29 | 9.0091 | 8.8289 | 9.1893 |
| 2030-01-30 | 8.9223 | 8.7439 | 9.1008 |
| 2030-01-31 | 8.9942 | 8.8143 | 9.1740 |
| 2030 February | |||
| 2030-02-01 | 8.8925 | 8.7147 | 9.0704 |
| 2030-02-02 | 8.9043 | 8.7262 | 9.0824 |
| 2030-02-03 | 8.9475 | 8.7685 | 9.1264 |
| 2030-02-04 | 8.8894 | 8.7116 | 9.0672 |
| 2030-02-05 | 8.8379 | 8.6611 | 9.0146 |
| 2030-02-06 | 8.7325 | 8.5578 | 8.9071 |
| 2030-02-07 | 8.7683 | 8.5930 | 8.9437 |
| 2030-02-08 | 8.8051 | 8.6290 | 8.9812 |
| 2030-02-09 | 8.7620 | 8.5867 | 8.9372 |
| 2030-02-10 | 8.8304 | 8.6538 | 9.0070 |
| 2030-02-11 | 8.8601 | 8.6829 | 9.0373 |
| 2030-02-12 | 8.8608 | 8.6836 | 9.0380 |
| 2030-02-13 | 8.8743 | 8.6968 | 9.0517 |
| 2030-02-14 | 8.9274 | 8.7489 | 9.1060 |
| 2030-02-15 | 9.0264 | 8.8458 | 9.2069 |
| 2030-02-16 | 9.1218 | 8.9394 | 9.3043 |
| 2030-02-17 | 9.1073 | 8.9251 | 9.2894 |
| 2030-02-18 | 9.0273 | 8.8468 | 9.2079 |
| 2030-02-19 | 9.0981 | 8.9161 | 9.2800 |
| 2030-02-20 | 9.1126 | 8.9304 | 9.2949 |
| 2030-02-21 | 9.1259 | 8.9434 | 9.3084 |
| 2030-02-22 | 9.1222 | 8.9398 | 9.3047 |
| 2030-02-23 | 9.1633 | 8.9801 | 9.3466 |
| 2030-02-24 | 9.1876 | 9.0038 | 9.3713 |
| 2030-02-25 | 9.0970 | 8.9151 | 9.2790 |
| 2030-02-26 | 9.0823 | 8.9006 | 9.2639 |
| 2030-02-27 | 9.1235 | 8.9410 | 9.3059 |
| 2030-02-28 | 9.1919 | 9.0081 | 9.3758 |
| 2030 March | |||
| 2030-03-01 | 9.0929 | 8.9111 | 9.2748 |
| 2030-03-02 | 9.1648 | 8.9815 | 9.3481 |
| 2030-03-03 | 9.1492 | 8.9662 | 9.3322 |
| 2030-03-04 | 9.2409 | 9.0561 | 9.4257 |
| 2030-03-05 | 9.2140 | 9.0297 | 9.3983 |
| 2030-03-06 | 9.1631 | 8.9799 | 9.3464 |
| 2030-03-07 | 9.1359 | 8.9532 | 9.3186 |
| 2030-03-08 | 9.2564 | 9.0713 | 9.4415 |
| 2030-03-09 | 9.2209 | 9.0365 | 9.4053 |
| 2030-03-10 | 9.2140 | 9.0297 | 9.3983 |
| 2030-03-11 | 9.2940 | 9.1081 | 9.4799 |
| 2030-03-12 | 9.3077 | 9.1215 | 9.4938 |
| 2030-03-13 | 9.3133 | 9.1270 | 9.4995 |
| 2030-03-14 | 9.2186 | 9.0342 | 9.4029 |
| 2030-03-15 | 9.2706 | 9.0852 | 9.4560 |
| 2030-03-16 | 9.2281 | 9.0435 | 9.4127 |
| 2030-03-17 | 9.2455 | 9.0606 | 9.4305 |
| 2030-03-18 | 9.2532 | 9.0681 | 9.4382 |
| 2030-03-19 | 9.2567 | 9.0716 | 9.4418 |
| 2030-03-20 | 9.2217 | 9.0373 | 9.4062 |
| 2030-03-21 | 9.1455 | 8.9626 | 9.3284 |
| 2030-03-22 | 9.1958 | 9.0119 | 9.3797 |
| 2030-03-23 | 9.2366 | 9.0519 | 9.4214 |
| 2030-03-24 | 9.2830 | 9.0974 | 9.4687 |
| 2030-03-25 | 9.2318 | 9.0472 | 9.4165 |
| 2030-03-26 | 9.1944 | 9.0105 | 9.3783 |
| 2030-03-27 | 9.1991 | 9.0151 | 9.3831 |
| 2030-03-28 | 9.1747 | 8.9912 | 9.3582 |
| 2030-03-29 | 9.2350 | 9.0503 | 9.4197 |
| 2030-03-30 | 9.1583 | 8.9751 | 9.3414 |
| 2030-03-31 | 9.2298 | 9.0452 | 9.4144 |
| 2030 April | |||
| 2030-04-01 | 9.1895 | 9.0057 | 9.3733 |
| 2030-04-02 | 9.2747 | 9.0892 | 9.4601 |
| 2030-04-03 | 9.2593 | 9.0741 | 9.4444 |
| 2030-04-04 | 9.2863 | 9.1006 | 9.4720 |
| 2030-04-05 | 9.3697 | 9.1824 | 9.5571 |
| 2030-04-06 | 9.4353 | 9.2466 | 9.6240 |
| 2030-04-07 | 9.4859 | 9.2962 | 9.6756 |
| 2030-04-08 | 9.4576 | 9.2684 | 9.6467 |
| 2030-04-09 | 9.4622 | 9.2729 | 9.6514 |
| 2030-04-10 | 9.4267 | 9.2382 | 9.6152 |
| 2030-04-11 | 9.4705 | 9.2811 | 9.6599 |
| 2030-04-12 | 9.5103 | 9.3200 | 9.7005 |
| 2030-04-13 | 9.5341 | 9.3435 | 9.7248 |
| 2030-04-14 | 9.4781 | 9.2886 | 9.6677 |
| 2030-04-15 | 9.5784 | 9.3868 | 9.7700 |
| 2030-04-16 | 9.6141 | 9.4218 | 9.8064 |
| 2030-04-17 | 9.6162 | 9.4239 | 9.8085 |
| 2030-04-18 | 9.7352 | 9.5405 | 9.9299 |
| 2030-04-19 | 9.7083 | 9.5142 | 9.9025 |
| 2030-04-20 | 9.7658 | 9.5705 | 9.9611 |
| 2030-04-21 | 9.7477 | 9.5528 | 9.9427 |
| 2030-04-22 | 9.7150 | 9.5207 | 9.9093 |
| 2030-04-23 | 9.8398 | 9.6430 | 10.0365 |
| 2030-04-24 | 9.8236 | 9.6271 | 10.0201 |
| 2030-04-25 | 9.8861 | 9.6884 | 10.0838 |
| 2030-04-26 | 9.7816 | 9.5859 | 9.9772 |
| 2030-04-27 | 9.8200 | 9.6236 | 10.0164 |
| 2030-04-28 | 9.8330 | 9.6363 | 10.0296 |
| 2030-04-29 | 9.8686 | 9.6713 | 10.0660 |
| 2030-04-30 | 9.9177 | 9.7193 | 10.1160 |
| 2030 May | |||
| 2030-05-01 | 10.0399 | 9.8391 | 10.2407 |
| 2030-05-02 | 10.1021 | 9.9001 | 10.3042 |
| 2030-05-03 | 10.0773 | 9.8758 | 10.2789 |
| 2030-05-04 | 10.0429 | 9.8420 | 10.2437 |
| 2030-05-05 | 10.1009 | 9.8989 | 10.3029 |
| 2030-05-06 | 10.1649 | 9.9616 | 10.3682 |
| 2030-05-07 | 10.1314 | 9.9288 | 10.3340 |
| 2030-05-08 | 10.0026 | 9.8025 | 10.2026 |
| 2030-05-09 | 10.0082 | 9.8080 | 10.2084 |
| 2030-05-10 | 9.9455 | 9.7466 | 10.1444 |
| 2030-05-11 | 9.9987 | 9.7987 | 10.1987 |
| 2030-05-12 | 10.0861 | 9.8843 | 10.2878 |
| 2030-05-13 | 10.1135 | 9.9112 | 10.3157 |
| 2030-05-14 | 10.0546 | 9.8535 | 10.2557 |
| 2030-05-15 | 10.0998 | 9.8978 | 10.3018 |
| 2030-05-16 | 10.1778 | 9.9742 | 10.3813 |
| 2030-05-17 | 10.0988 | 9.8968 | 10.3007 |
| 2030-05-18 | 10.0645 | 9.8633 | 10.2658 |
| 2030-05-19 | 10.1351 | 9.9324 | 10.3378 |
| 2030-05-20 | 10.0999 | 9.8979 | 10.3019 |
| 2030-05-21 | 10.0864 | 9.8846 | 10.2881 |
| 2030-05-22 | 10.1963 | 9.9924 | 10.4002 |
| 2030-05-23 | 10.0780 | 9.8765 | 10.2796 |
| 2030-05-24 | 9.9775 | 9.7779 | 10.1770 |
| 2030-05-25 | 10.0337 | 9.8330 | 10.2344 |
| 2030-05-26 | 10.0407 | 9.8399 | 10.2416 |
| 2030-05-27 | 10.0601 | 9.8589 | 10.2613 |
| 2030-05-28 | 10.0051 | 9.8050 | 10.2052 |
| 2030-05-29 | 10.0510 | 9.8500 | 10.2520 |
| 2030-05-30 | 10.0549 | 9.8538 | 10.2560 |
| 2030-05-31 | 9.9008 | 9.7027 | 10.0988 |
| 2030 June | |||
| 2030-06-01 | 9.8343 | 9.6376 | 10.0310 |
| 2030-06-02 | 9.7053 | 9.5112 | 9.8994 |
| 2030-06-03 | 9.6779 | 9.4843 | 9.8715 |
| 2030-06-04 | 9.5303 | 9.3396 | 9.7209 |
| 2030-06-05 | 9.2736 | 9.0881 | 9.4591 |
| 2030-06-06 | 9.3498 | 9.1628 | 9.5368 |
| 2030-06-07 | 9.2945 | 9.1087 | 9.4804 |
| 2030-06-08 | 9.4370 | 9.2482 | 9.6257 |
| 2030-06-09 | 9.4892 | 9.2994 | 9.6790 |
| 2030-06-10 | 9.4629 | 9.2736 | 9.6522 |
| 2030-06-11 | 9.6093 | 9.4171 | 9.8015 |
| 2030-06-12 | 9.5518 | 9.3608 | 9.7428 |
| 2030-06-13 | 9.4397 | 9.2509 | 9.6285 |
| 2030-06-14 | 9.3061 | 9.1199 | 9.4922 |
| 2030-06-15 | 9.4313 | 9.2427 | 9.6199 |
| 2030-06-16 | 9.4668 | 9.2775 | 9.6562 |
| 2030-06-17 | 9.3645 | 9.1772 | 9.5518 |
| 2030-06-18 | 9.0425 | 8.8617 | 9.2234 |
| 2030-06-19 | 9.2045 | 9.0204 | 9.3886 |
| 2030-06-20 | 10.9940 | 10.7741 | 11.2138 |
| 2030-06-21 | 8.9027 | 8.7246 | 9.0807 |
| 2030-06-22 | 9.0219 | 8.8415 | 9.2024 |
| 2030-06-23 | 8.9836 | 8.8039 | 9.1633 |
| 2030-06-24 | 8.9991 | 8.8191 | 9.1791 |
| 2030-06-25 | 8.9071 | 8.7289 | 9.0852 |
| 2030-06-26 | 8.9259 | 8.7474 | 9.1044 |
| 2030-06-27 | 8.8136 | 8.6373 | 8.9899 |
| 2030-06-28 | 8.8559 | 8.6788 | 9.0330 |
| 2030-06-29 | 9.0059 | 8.8258 | 9.1860 |
| 2030-06-30 | 8.9496 | 8.7706 | 9.1285 |
| 2030 July | |||
| 2030-07-01 | 8.8963 | 8.7184 | 9.0742 |
| 2030-07-02 | 8.7753 | 8.5998 | 8.9509 |
| 2030-07-03 | 8.7540 | 8.5789 | 8.9291 |
| 2030-07-04 | 8.8255 | 8.6490 | 9.0020 |
| 2030-07-05 | 8.7488 | 8.5738 | 8.9237 |
| 2030-07-06 | 8.7207 | 8.5462 | 8.8951 |
| 2030-07-07 | 8.6959 | 8.5220 | 8.8699 |
| 2030-07-08 | 8.7099 | 8.5357 | 8.8841 |
| 2030-07-09 | 8.6138 | 8.4415 | 8.7861 |
| 2030-07-10 | 8.6251 | 8.4526 | 8.7976 |
| 2030-07-11 | 8.6863 | 8.5125 | 8.8600 |
| 2030-07-12 | 8.7459 | 8.5710 | 8.9208 |
| 2030-07-13 | 8.6912 | 8.5174 | 8.8650 |
| 2030-07-14 | 8.7142 | 8.5399 | 8.8884 |
| 2030-07-15 | 8.5702 | 8.3988 | 8.7416 |
| 2030-07-16 | 8.4772 | 8.3076 | 8.6467 |
| 2030-07-17 | 8.4832 | 8.3135 | 8.6529 |
| 2030-07-18 | 8.4913 | 8.3215 | 8.6612 |
| 2030-07-19 | 8.4728 | 8.3033 | 8.6422 |
| 2030-07-20 | 8.4554 | 8.2863 | 8.6245 |
| 2030-07-21 | 8.4853 | 8.3156 | 8.6550 |
| 2030-07-22 | 8.4599 | 8.2907 | 8.6291 |
| 2030-07-23 | 8.4659 | 8.2966 | 8.6352 |
| 2030-07-24 | 8.4269 | 8.2584 | 8.5955 |
| 2030-07-25 | 8.4139 | 8.2456 | 8.5822 |
| 2030-07-26 | 8.4088 | 8.2406 | 8.5769 |
| 2030-07-27 | 8.4251 | 8.2566 | 8.5937 |
| 2030-07-28 | 8.4280 | 8.2595 | 8.5966 |
| 2030-07-29 | 8.4230 | 8.2545 | 8.5914 |
| 2030-07-30 | 8.3998 | 8.2318 | 8.5678 |
| 2030-07-31 | 8.4172 | 8.2489 | 8.5856 |
| 2030 August | |||
| 2030-08-01 | 8.4217 | 8.2532 | 8.5901 |
| 2030-08-02 | 8.3519 | 8.1849 | 8.5190 |
| 2030-08-03 | 8.3738 | 8.2063 | 8.5413 |
| 2030-08-04 | 8.5232 | 8.3527 | 8.6936 |
| 2030-08-05 | 8.6204 | 8.4480 | 8.7928 |
| 2030-08-06 | 8.5974 | 8.4255 | 8.7694 |
| 2030-08-07 | 8.6170 | 8.4446 | 8.7893 |
| 2030-08-08 | 8.6466 | 8.4736 | 8.8195 |
| 2030-08-09 | 8.6624 | 8.4892 | 8.8357 |
| 2030-08-10 | 8.7039 | 8.5299 | 8.8780 |
| 2030-08-11 | 8.7010 | 8.5269 | 8.8750 |
| 2030-08-12 | 8.7777 | 8.6021 | 8.9532 |
| 2030-08-13 | 8.8135 | 8.6372 | 8.9898 |
| 2030-08-14 | 8.8474 | 8.6704 | 9.0243 |
| 2030-08-15 | 8.8624 | 8.6851 | 9.0396 |
| 2030-08-16 | 8.9270 | 8.7485 | 9.1056 |
| 2030-08-17 | 8.9065 | 8.7284 | 9.0847 |
| 2030-08-18 | 8.8741 | 8.6966 | 9.0515 |
| 2030-08-19 | 8.9826 | 8.8030 | 9.1623 |
| 2030-08-20 | 9.0144 | 8.8342 | 9.1947 |
| 2030-08-21 | 9.0367 | 8.8559 | 9.2174 |
| 2030-08-22 | 8.9317 | 8.7531 | 9.1104 |
| 2030-08-23 | 8.9700 | 8.7906 | 9.1494 |
| 2030-08-24 | 8.8568 | 8.6797 | 9.0340 |
| 2030-08-25 | 8.8839 | 8.7062 | 9.0616 |
| 2030-08-26 | 9.0114 | 8.8311 | 9.1916 |
| 2030-08-27 | 9.0051 | 8.8250 | 9.1852 |
| 2030-08-28 | 9.0691 | 8.8877 | 9.2505 |
| 2030-08-29 | 9.0226 | 8.8421 | 9.2030 |
| 2030-08-30 | 8.8624 | 8.6852 | 9.0397 |
| 2030-08-31 | 8.9203 | 8.7419 | 9.0987 |
| 2030 September | |||
| 2030-09-01 | 8.9674 | 8.7881 | 9.1468 |
| 2030-09-02 | 8.9036 | 8.7255 | 9.0817 |
| 2030-09-03 | 8.9449 | 8.7660 | 9.1238 |
| 2030-09-04 | 8.9263 | 8.7478 | 9.1048 |
| 2030-09-05 | 8.9161 | 8.7377 | 9.0944 |
| 2030-09-06 | 8.8806 | 8.7029 | 9.0582 |
| 2030-09-07 | 8.7987 | 8.6228 | 8.9747 |
| 2030-09-08 | 8.8572 | 8.6800 | 9.0343 |
| 2030-09-09 | 8.8775 | 8.6999 | 9.0550 |
| 2030-09-10 | 8.8719 | 8.6944 | 9.0493 |
| 2030-09-11 | 8.9413 | 8.7625 | 9.1201 |
| 2030-09-12 | 8.8668 | 8.6895 | 9.0441 |
| 2030-09-13 | 8.9264 | 8.7479 | 9.1050 |
| 2030-09-14 | 8.9458 | 8.7669 | 9.1247 |
| 2030-09-15 | 8.9774 | 8.7979 | 9.1570 |
| 2030-09-16 | 9.0034 | 8.8233 | 9.1835 |
| 2030-09-17 | 9.0152 | 8.8349 | 9.1955 |
| 2030-09-18 | 8.9982 | 8.8182 | 9.1782 |
| 2030-09-19 | 9.0354 | 8.8546 | 9.2161 |
| 2030-09-20 | 9.0418 | 8.8610 | 9.2227 |
| 2030-09-21 | 9.0487 | 8.8677 | 9.2297 |
| 2030-09-22 | 8.9005 | 8.7225 | 9.0785 |
| 2030-09-23 | 8.9156 | 8.7373 | 9.0940 |
| 2030-09-24 | 9.0007 | 8.8206 | 9.1807 |
| 2030-09-25 | 8.9995 | 8.8195 | 9.1795 |
| 2030-09-26 | 9.0719 | 8.8905 | 9.2534 |
| 2030-09-27 | 9.0521 | 8.8711 | 9.2332 |
| 2030-09-28 | 9.0935 | 8.9116 | 9.2754 |
| 2030-09-29 | 9.1169 | 8.9346 | 9.2992 |
| 2030-09-30 | 9.1730 | 8.9895 | 9.3564 |
| 2030 October | |||
| 2030-10-01 | 9.1513 | 8.9683 | 9.3343 |
| 2030-10-02 | 9.1601 | 8.9769 | 9.3433 |
| 2030-10-03 | 9.1450 | 8.9621 | 9.3279 |
| 2030-10-04 | 9.1834 | 8.9997 | 9.3671 |
| 2030-10-05 | 9.1819 | 8.9982 | 9.3655 |
| 2030-10-06 | 9.1317 | 8.9491 | 9.3143 |
| 2030-10-07 | 9.0304 | 8.8498 | 9.2110 |
| 2030-10-08 | 9.0067 | 8.8266 | 9.1869 |
| 2030-10-09 | 9.0440 | 8.8631 | 9.2249 |
| 2030-10-10 | 9.0707 | 8.8893 | 9.2521 |
| 2030-10-11 | 9.0142 | 8.8339 | 9.1945 |
| 2030-10-12 | 9.0969 | 8.9150 | 9.2789 |
| 2030-10-13 | 9.1765 | 8.9930 | 9.3601 |
| 2030-10-14 | 9.1329 | 8.9502 | 9.3155 |
| 2030-10-15 | 9.1809 | 8.9973 | 9.3645 |
| 2030-10-16 | 9.1261 | 8.9436 | 9.3087 |
| 2030-10-17 | 9.1283 | 8.9458 | 9.3109 |
| 2030-10-18 | 9.0581 | 8.8770 | 9.2393 |
| 2030-10-19 | 8.9871 | 8.8074 | 9.1669 |
| 2030-10-20 | 9.0300 | 8.8494 | 9.2106 |
| 2030-10-21 | 9.0192 | 8.8388 | 9.1996 |
| 2030-10-22 | 9.1038 | 8.9218 | 9.2859 |
| 2030-10-23 | 9.0460 | 8.8650 | 9.2269 |
| 2030-10-24 | 9.0607 | 8.8795 | 9.2419 |
| 2030-10-25 | 9.0279 | 8.8473 | 9.2085 |
| 2030-10-26 | 9.0412 | 8.8604 | 9.2221 |
| 2030-10-27 | 8.9804 | 8.8008 | 9.1600 |
| 2030-10-28 | 8.9259 | 8.7474 | 9.1044 |
| 2030-10-29 | 8.8893 | 8.7115 | 9.0671 |
| 2030-10-30 | 8.8853 | 8.7076 | 9.0630 |
| 2030-10-31 | 8.9478 | 8.7688 | 9.1267 |
| 2030 November | |||
| 2030-11-01 | 8.8674 | 8.6901 | 9.0448 |
| 2030-11-02 | 8.7997 | 8.6237 | 8.9757 |