Yemeni Rial to South Korean Won Price Prediction and Forecast Data for 2031
Current YER/KRW rate: â–¼ 6.0360 (-0,52%)
> Page 6: YER/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 9.0120 | 8.8317 | 9.1922 |
| 2031-01-02 | 9.0135 | 8.8332 | 9.1938 |
| 2031-01-03 | 9.1096 | 8.9274 | 9.2918 |
| 2031-01-04 | 9.1196 | 8.9372 | 9.3020 |
| 2031-01-05 | 9.1179 | 8.9356 | 9.3003 |
| 2031-01-06 | 9.1286 | 8.9461 | 9.3112 |
| 2031-01-07 | 9.0269 | 8.8464 | 9.2075 |
| 2031-01-08 | 9.0519 | 8.8709 | 9.2330 |
| 2031-01-09 | 9.0925 | 8.9107 | 9.2744 |
| 2031-01-10 | 9.0758 | 8.8943 | 9.2573 |
| 2031-01-11 | 9.0869 | 8.9052 | 9.2687 |
| 2031-01-12 | 9.0954 | 8.9135 | 9.2773 |
| 2031-01-13 | 9.0877 | 8.9059 | 9.2694 |
| 2031-01-14 | 9.1119 | 8.9297 | 9.2942 |
| 2031-01-15 | 9.1741 | 8.9907 | 9.3576 |
| 2031-01-16 | 9.1296 | 8.9470 | 9.3122 |
| 2031-01-17 | 9.1537 | 8.9706 | 9.3368 |
| 2031-01-18 | 9.2602 | 9.0750 | 9.4454 |
| 2031-01-19 | 9.2520 | 9.0669 | 9.4370 |
| 2031-01-20 | 9.2180 | 9.0336 | 9.4024 |
| 2031-01-21 | 9.2460 | 9.0610 | 9.4309 |
| 2031-01-22 | 9.2632 | 9.0779 | 9.4485 |
| 2031-01-23 | 9.2958 | 9.1098 | 9.4817 |
| 2031-01-24 | 9.2425 | 9.0576 | 9.4273 |
| 2031-01-25 | 9.2076 | 9.0234 | 9.3917 |
| 2031-01-26 | 9.1873 | 9.0035 | 9.3710 |
| 2031-01-27 | 9.2114 | 9.0272 | 9.3957 |
| 2031-01-28 | 9.1791 | 8.9955 | 9.3627 |
| 2031-01-29 | 9.1524 | 8.9694 | 9.3355 |
| 2031-01-30 | 9.2213 | 9.0369 | 9.4058 |
| 2031-01-31 | 9.2487 | 9.0637 | 9.4337 |
| 2031 February | |||
| 2031-02-01 | 9.2174 | 9.0330 | 9.4017 |
| 2031-02-02 | 9.2531 | 9.0681 | 9.4382 |
| 2031-02-03 | 9.2639 | 9.0786 | 9.4492 |
| 2031-02-04 | 9.2753 | 9.0898 | 9.4608 |
| 2031-02-05 | 9.2300 | 9.0454 | 9.4146 |
| 2031-02-06 | 9.1263 | 8.9438 | 9.3088 |
| 2031-02-07 | 9.1892 | 9.0054 | 9.3730 |
| 2031-02-08 | 9.2529 | 9.0678 | 9.4379 |
| 2031-02-09 | 9.2369 | 9.0521 | 9.4216 |
| 2031-02-10 | 9.2703 | 9.0848 | 9.4557 |
| 2031-02-11 | 9.2232 | 9.0387 | 9.4077 |
| 2031-02-12 | 9.2375 | 9.0527 | 9.4222 |
| 2031-02-13 | 9.2198 | 9.0354 | 9.4042 |
| 2031-02-14 | 9.1229 | 8.9405 | 9.3054 |
| 2031-02-15 | 8.9444 | 8.7655 | 9.1233 |
| 2031-02-16 | 8.8728 | 8.6953 | 9.0502 |
| 2031-02-17 | 8.9237 | 8.7452 | 9.1021 |
| 2031-02-18 | 8.9463 | 8.7674 | 9.1252 |
| 2031-02-19 | 8.9965 | 8.8166 | 9.1764 |
| 2031-02-20 | 9.0267 | 8.8462 | 9.2073 |
| 2031-02-21 | 9.0212 | 8.8407 | 9.2016 |
| 2031-02-22 | 8.9215 | 8.7431 | 9.1000 |
| 2031-02-23 | 8.9053 | 8.7271 | 9.0834 |
| 2031-02-24 | 8.8391 | 8.6623 | 9.0159 |
| 2031-02-25 | 8.8531 | 8.6761 | 9.0302 |
| 2031-02-26 | 8.8115 | 8.6352 | 8.9877 |
| 2031-02-27 | 8.8596 | 8.6824 | 9.0368 |
| 2031-02-28 | 8.8843 | 8.7066 | 9.0619 |
| 2031 March | |||
| 2031-03-01 | 8.8920 | 8.7141 | 9.0698 |
| 2031-03-02 | 8.8227 | 8.6462 | 8.9991 |
| 2031-03-03 | 8.9098 | 8.7316 | 9.0880 |
| 2031-03-04 | 8.8055 | 8.6294 | 8.9816 |
| 2031-03-05 | 8.8147 | 8.6384 | 8.9910 |
| 2031-03-06 | 8.8732 | 8.6958 | 9.0507 |
| 2031-03-07 | 8.8888 | 8.7110 | 9.0665 |
| 2031-03-08 | 8.9477 | 8.7687 | 9.1266 |
| 2031-03-09 | 8.9858 | 8.8061 | 9.1655 |
| 2031-03-10 | 8.9864 | 8.8067 | 9.1661 |
| 2031-03-11 | 8.9780 | 8.7985 | 9.1576 |
| 2031-03-12 | 9.0055 | 8.8254 | 9.1856 |
| 2031-03-13 | 8.9839 | 8.8042 | 9.1636 |
| 2031-03-14 | 8.9601 | 8.7809 | 9.1393 |
| 2031-03-15 | 8.8379 | 8.6611 | 9.0146 |
| 2031-03-16 | 8.8355 | 8.6588 | 9.0122 |
| 2031-03-17 | 8.7298 | 8.5552 | 8.9044 |
| 2031-03-18 | 8.9466 | 8.7677 | 9.1255 |
| 2031-03-19 | 8.9111 | 8.7329 | 9.0893 |
| 2031-03-20 | 8.8719 | 8.6944 | 9.0493 |
| 2031-03-21 | 8.8358 | 8.6591 | 9.0125 |
| 2031-03-22 | 8.9155 | 8.7372 | 9.0938 |
| 2031-03-23 | 8.8964 | 8.7185 | 9.0743 |
| 2031-03-24 | 8.8527 | 8.6757 | 9.0298 |
| 2031-03-25 | 8.8602 | 8.6830 | 9.0374 |
| 2031-03-26 | 8.7444 | 8.5696 | 8.9193 |
| 2031-03-27 | 8.8518 | 8.6748 | 9.0289 |
| 2031-03-28 | 8.8457 | 8.6687 | 9.0226 |
| 2031-03-29 | 8.9464 | 8.7675 | 9.1254 |
| 2031-03-30 | 8.9595 | 8.7803 | 9.1387 |
| 2031-03-31 | 8.9695 | 8.7901 | 9.1489 |
| 2031 April | |||
| 2031-04-01 | 8.9805 | 8.8009 | 9.1602 |
| 2031-04-02 | 8.9714 | 8.7920 | 9.1509 |
| 2031-04-03 | 9.0261 | 8.8456 | 9.2066 |
| 2031-04-04 | 9.0104 | 8.8302 | 9.1906 |
| 2031-04-05 | 8.9745 | 8.7951 | 9.1540 |
| 2031-04-06 | 8.9804 | 8.8008 | 9.1600 |
| 2031-04-07 | 9.0274 | 8.8468 | 9.2079 |
| 2031-04-08 | 9.1510 | 8.9680 | 9.3340 |
| 2031-04-09 | 9.1920 | 9.0082 | 9.3758 |
| 2031-04-10 | 9.1501 | 8.9671 | 9.3331 |
| 2031-04-11 | 9.1179 | 8.9355 | 9.3002 |
| 2031-04-12 | 9.1575 | 8.9744 | 9.3407 |
| 2031-04-13 | 9.1441 | 8.9612 | 9.3270 |
| 2031-04-14 | 9.0970 | 8.9150 | 9.2789 |
| 2031-04-15 | 9.1372 | 8.9544 | 9.3199 |
| 2031-04-16 | 9.1422 | 8.9593 | 9.3250 |
| 2031-04-17 | 9.1179 | 8.9355 | 9.3002 |
| 2031-04-18 | 9.0746 | 8.8931 | 9.2561 |
| 2031-04-19 | 9.1227 | 8.9402 | 9.3051 |
| 2031-04-20 | 9.0906 | 8.9087 | 9.2724 |
| 2031-04-21 | 9.1488 | 8.9658 | 9.3318 |
| 2031-04-22 | 9.1191 | 8.9367 | 9.3015 |
| 2031-04-23 | 9.0758 | 8.8943 | 9.2573 |
| 2031-04-24 | 9.0833 | 8.9016 | 9.2649 |
| 2031-04-25 | 9.1078 | 8.9256 | 9.2900 |
| 2031-04-26 | 9.0963 | 8.9144 | 9.2783 |
| 2031-04-27 | 9.0857 | 8.9039 | 9.2674 |
| 2031-04-28 | 9.1697 | 8.9863 | 9.3531 |
| 2031-04-29 | 9.0686 | 8.8872 | 9.2499 |
| 2031-04-30 | 9.0799 | 8.8983 | 9.2615 |
| 2031 May | |||
| 2031-05-01 | 9.1067 | 8.9246 | 9.2889 |
| 2031-05-02 | 9.1169 | 8.9346 | 9.2993 |
| 2031-05-03 | 9.1216 | 8.9391 | 9.3040 |
| 2031-05-04 | 9.1155 | 8.9332 | 9.2979 |
| 2031-05-05 | 9.0766 | 8.8950 | 9.2581 |
| 2031-05-06 | 9.0959 | 8.9140 | 9.2778 |
| 2031-05-07 | 9.1095 | 8.9273 | 9.2917 |
| 2031-05-08 | 9.1100 | 8.9278 | 9.2922 |
| 2031-05-09 | 9.1209 | 8.9384 | 9.3033 |
| 2031-05-10 | 9.1333 | 8.9506 | 9.3160 |
| 2031-05-11 | 9.1039 | 8.9218 | 9.2860 |
| 2031-05-12 | 9.0905 | 8.9087 | 9.2723 |
| 2031-05-13 | 9.1212 | 8.9388 | 9.3036 |
| 2031-05-14 | 9.0760 | 8.8945 | 9.2575 |
| 2031-05-15 | 9.0356 | 8.8549 | 9.2163 |
| 2031-05-16 | 9.0018 | 8.8218 | 9.1819 |
| 2031-05-17 | 8.9664 | 8.7871 | 9.1457 |
| 2031-05-18 | 8.9706 | 8.7912 | 9.1500 |
| 2031-05-19 | 8.9841 | 8.8044 | 9.1638 |
| 2031-05-20 | 9.0425 | 8.8616 | 9.2233 |
| 2031-05-21 | 9.0914 | 8.9096 | 9.2732 |
| 2031-05-22 | 9.1376 | 8.9548 | 9.3203 |
| 2031-05-23 | 9.1439 | 8.9611 | 9.3268 |
| 2031-05-24 | 9.0967 | 8.9147 | 9.2786 |
| 2031-05-25 | 9.1298 | 8.9472 | 9.3123 |
| 2031-05-26 | 9.1889 | 9.0052 | 9.3727 |
| 2031-05-27 | 9.1584 | 8.9752 | 9.3415 |
| 2031-05-28 | 9.1871 | 9.0033 | 9.3708 |
| 2031-05-29 | 9.2313 | 9.0467 | 9.4160 |
| 2031-05-30 | 9.2313 | 9.0467 | 9.4160 |
| 2031-05-31 | 9.2025 | 9.0184 | 9.3865 |
| 2031 June | |||
| 2031-06-01 | 9.2705 | 9.0851 | 9.4559 |
| 2031-06-02 | 9.2377 | 9.0529 | 9.4224 |
| 2031-06-03 | 9.1956 | 9.0117 | 9.3795 |
| 2031-06-04 | 9.2402 | 9.0553 | 9.4250 |
| 2031-06-05 | 9.2309 | 9.0462 | 9.4155 |
| 2031-06-06 | 9.2597 | 9.0745 | 9.4449 |
| 2031-06-07 | 9.2209 | 9.0365 | 9.4053 |
| 2031-06-08 | 9.3268 | 9.1403 | 9.5133 |
| 2031-06-09 | 9.3547 | 9.1676 | 9.5418 |
| 2031-06-10 | 9.4371 | 9.2484 | 9.6258 |
| 2031-06-11 | 9.4922 | 9.3024 | 9.6821 |
| 2031-06-12 | 9.4881 | 9.2983 | 9.6778 |
| 2031-06-13 | 9.4347 | 9.2460 | 9.6234 |
| 2031-06-14 | 9.4357 | 9.2469 | 9.6244 |
| 2031-06-15 | 9.3982 | 9.2103 | 9.5862 |
| 2031-06-16 | 9.4281 | 9.2395 | 9.6166 |
| 2031-06-17 | 9.3709 | 9.1835 | 9.5583 |
| 2031-06-18 | 9.4134 | 9.2251 | 9.6016 |
| 2031-06-19 | 9.3774 | 9.1898 | 9.5649 |
| 2031-06-20 | 9.4161 | 9.2278 | 9.6044 |
| 2031-06-21 | 9.4012 | 9.2132 | 9.5892 |
| 2031-06-22 | 9.4752 | 9.2857 | 9.6647 |
| 2031-06-23 | 9.4037 | 9.2156 | 9.5917 |
| 2031-06-24 | 9.3347 | 9.1480 | 9.5214 |
| 2031-06-25 | 9.2691 | 9.0837 | 9.4545 |
| 2031-06-26 | 9.2475 | 9.0626 | 9.4325 |
| 2031-06-27 | 9.2856 | 9.0999 | 9.4713 |
| 2031-06-28 | 9.2958 | 9.1098 | 9.4817 |
| 2031-06-29 | 9.3343 | 9.1476 | 9.5210 |
| 2031-06-30 | 9.3665 | 9.1792 | 9.5538 |
| 2031 July | |||
| 2031-07-01 | 9.3311 | 9.1445 | 9.5177 |
| 2031-07-02 | 9.3560 | 9.1689 | 9.5431 |
| 2031-07-03 | 9.2964 | 9.1105 | 9.4823 |
| 2031-07-04 | 9.2426 | 9.0578 | 9.4275 |
| 2031-07-05 | 9.2931 | 9.1072 | 9.4789 |
| 2031-07-06 | 9.3377 | 9.1509 | 9.5244 |
| 2031-07-07 | 9.3620 | 9.1747 | 9.5492 |
| 2031-07-08 | 9.3784 | 9.1908 | 9.5659 |
| 2031-07-09 | 9.3551 | 9.1680 | 9.5422 |
| 2031-07-10 | 9.3420 | 9.1552 | 9.5289 |
| 2031-07-11 | 9.3093 | 9.1231 | 9.4955 |
| 2031-07-12 | 9.3218 | 9.1354 | 9.5083 |
| 2031-07-13 | 9.3732 | 9.1858 | 9.5607 |
| 2031-07-14 | 9.4079 | 9.2198 | 9.5961 |
| 2031-07-15 | 9.4503 | 9.2613 | 9.6393 |
| 2031-07-16 | 9.3749 | 9.1874 | 9.5624 |
| 2031-07-17 | 9.3949 | 9.2070 | 9.5828 |
| 2031-07-18 | 9.3627 | 9.1755 | 9.5500 |
| 2031-07-19 | 9.3333 | 9.1466 | 9.5199 |
| 2031-07-20 | 9.4276 | 9.2390 | 9.6162 |
| 2031-07-21 | 9.3947 | 9.2068 | 9.5826 |
| 2031-07-22 | 9.4198 | 9.2314 | 9.6082 |
| 2031-07-23 | 9.3723 | 9.1848 | 9.5597 |
| 2031-07-24 | 9.3951 | 9.2072 | 9.5830 |
| 2031-07-25 | 9.4535 | 9.2644 | 9.6425 |
| 2031-07-26 | 9.4314 | 9.2428 | 9.6201 |
| 2031-07-27 | 9.4284 | 9.2398 | 9.6169 |
| 2031-07-28 | 9.4476 | 9.2587 | 9.6366 |
| 2031-07-29 | 9.5187 | 9.3283 | 9.7091 |
| 2031-07-30 | 9.4972 | 9.3072 | 9.6871 |
| 2031-07-31 | 9.4816 | 9.2919 | 9.6712 |
| 2031 August | |||
| 2031-08-01 | 9.5143 | 9.3240 | 9.7045 |
| 2031-08-02 | 9.5294 | 9.3388 | 9.7200 |
| 2031-08-03 | 9.4854 | 9.2957 | 9.6751 |
| 2031-08-04 | 9.4399 | 9.2511 | 9.6287 |
| 2031-08-05 | 9.4632 | 9.2739 | 9.6524 |
| 2031-08-06 | 9.4632 | 9.2739 | 9.6524 |
| 2031-08-07 | 9.4792 | 9.2896 | 9.6688 |
| 2031-08-08 | 9.4144 | 9.2261 | 9.6027 |
| 2031-08-09 | 9.4586 | 9.2694 | 9.6477 |
| 2031-08-10 | 9.4563 | 9.2672 | 9.6454 |
| 2031-08-11 | 9.4583 | 9.2692 | 9.6475 |
| 2031-08-12 | 9.3782 | 9.1906 | 9.5657 |
| 2031-08-13 | 9.3995 | 9.2115 | 9.5875 |
| 2031-08-14 | 9.4631 | 9.2738 | 9.6524 |
| 2031-08-15 | 9.4559 | 9.2668 | 9.6450 |
| 2031-08-16 | 9.4286 | 9.2401 | 9.6172 |
| 2031-08-17 | 9.4737 | 9.2842 | 9.6632 |
| 2031-08-18 | 9.5019 | 9.3119 | 9.6920 |
| 2031-08-19 | 9.4902 | 9.3004 | 9.6800 |
| 2031-08-20 | 9.4729 | 9.2835 | 9.6624 |
| 2031-08-21 | 9.4579 | 9.2687 | 9.6470 |
| 2031-08-22 | 9.4495 | 9.2606 | 9.6385 |
| 2031-08-23 | 9.4541 | 9.2650 | 9.6431 |
| 2031-08-24 | 9.4513 | 9.2623 | 9.6404 |
| 2031-08-25 | 9.4660 | 9.2767 | 9.6553 |
| 2031-08-26 | 9.3571 | 9.1700 | 9.5443 |
| 2031-08-27 | 9.3624 | 9.1752 | 9.5497 |
| 2031-08-28 | 9.2836 | 9.0979 | 9.4693 |
| 2031-08-29 | 9.3299 | 9.1433 | 9.5165 |
| 2031-08-30 | 9.3716 | 9.1842 | 9.5590 |
| 2031-08-31 | 9.4078 | 9.2197 | 9.5960 |
| 2031 September | |||
| 2031-09-01 | 9.3952 | 9.2073 | 9.5831 |
| 2031-09-02 | 9.3255 | 9.1390 | 9.5120 |
| 2031-09-03 | 9.3663 | 9.1790 | 9.5537 |
| 2031-09-04 | 9.3178 | 9.1314 | 9.5042 |
| 2031-09-05 | 9.2718 | 9.0863 | 9.4572 |
| 2031-09-06 | 9.3270 | 9.1404 | 9.5135 |
| 2031-09-07 | 9.2257 | 9.0412 | 9.4102 |
| 2031-09-08 | 9.1019 | 8.9199 | 9.2840 |
| 2031-09-09 | 9.0794 | 8.8978 | 9.2610 |
| 2031-09-10 | 9.1228 | 8.9403 | 9.3052 |
| 2031-09-11 | 9.1612 | 8.9779 | 9.3444 |
| 2031-09-12 | 9.0559 | 8.8748 | 9.2370 |
| 2031-09-13 | 9.0729 | 8.8915 | 9.2544 |
| 2031-09-14 | 9.0710 | 8.8896 | 9.2524 |
| 2031-09-15 | 9.1417 | 8.9588 | 9.3245 |
| 2031-09-16 | 9.1156 | 8.9333 | 9.2979 |
| 2031-09-17 | 9.1427 | 8.9599 | 9.3256 |
| 2031-09-18 | 9.1494 | 8.9664 | 9.3324 |
| 2031-09-19 | 9.1671 | 8.9838 | 9.3505 |
| 2031-09-20 | 9.1046 | 8.9226 | 9.2867 |
| 2031-09-21 | 9.1168 | 8.9345 | 9.2992 |
| 2031-09-22 | 9.1509 | 8.9679 | 9.3339 |
| 2031-09-23 | 9.1730 | 8.9895 | 9.3565 |
| 2031-09-24 | 9.1890 | 9.0052 | 9.3728 |
| 2031-09-25 | 9.1605 | 8.9773 | 9.3437 |
| 2031-09-26 | 9.1288 | 8.9462 | 9.3114 |
| 2031-09-27 | 8.9442 | 8.7653 | 9.1230 |
| 2031-09-28 | 8.9442 | 8.7653 | 9.1230 |
| 2031-09-29 | 8.9623 | 8.7831 | 9.1416 |
| 2031-09-30 | 9.0062 | 8.8261 | 9.1864 |
| 2031 October | |||
| 2031-10-01 | 9.1028 | 8.9208 | 9.2849 |
| 2031-10-02 | 9.1410 | 8.9582 | 9.3238 |
| 2031-10-03 | 9.1946 | 9.0107 | 9.3785 |
| 2031-10-04 | 9.1996 | 9.0156 | 9.3836 |
| 2031-10-05 | 9.1767 | 8.9932 | 9.3603 |
| 2031-10-06 | 9.2173 | 9.0329 | 9.4016 |
| 2031-10-07 | 9.2181 | 9.0338 | 9.4025 |
| 2031-10-08 | 9.2096 | 9.0254 | 9.3938 |
| 2031-10-09 | 9.2096 | 9.0254 | 9.3938 |
| 2031-10-10 | 9.2372 | 9.0525 | 9.4220 |
| 2031-10-11 | 9.3522 | 9.1652 | 9.5393 |
| 2031-10-12 | 9.3508 | 9.1638 | 9.5378 |
| 2031-10-13 | 9.3508 | 9.1638 | 9.5378 |
| 2031-10-14 | 9.4113 | 9.2230 | 9.5995 |
| 2031-10-15 | 9.4260 | 9.2375 | 9.6145 |
| 2031-10-16 | 9.3981 | 9.2101 | 9.5860 |
| 2031-10-17 | 9.4179 | 9.2296 | 9.6063 |
| 2031-10-18 | 9.4379 | 9.2491 | 9.6266 |
| 2031-10-19 | 9.4859 | 9.2962 | 9.6756 |
| 2031-10-20 | 9.6150 | 9.4227 | 9.8073 |
| 2031-10-21 | 9.5312 | 9.3406 | 9.7218 |
| 2031-10-22 | 9.6621 | 9.4688 | 9.8553 |
| 2031-10-23 | 10.0338 | 9.8331 | 10.2344 |
| 2031-10-24 | 9.9979 | 9.7980 | 10.1979 |
| 2031-10-25 | 9.9979 | 9.7980 | 10.1979 |
| 2031-10-26 | 9.9430 | 9.7441 | 10.1418 |
| 2031-10-27 | 9.8642 | 9.6669 | 10.0615 |
| 2031-10-28 | 9.8633 | 9.6661 | 10.0606 |
| 2031-10-29 | 9.8700 | 9.6726 | 10.0674 |
| 2031-10-30 | 9.9039 | 9.7059 | 10.1020 |
| 2031-10-31 | 9.8907 | 9.6929 | 10.0885 |
| 2031 November | |||
| 2031-11-01 | 10.0759 | 9.8744 | 10.2774 |
| 2031-11-02 | 9.9405 | 9.7416 | 10.1393 |