Yemeni Rial to South Korean Won Price Prediction and Forecast Data for 2029
Current YER/KRW rate: â–¼ 6.0360 (-0,52%)
> Page 4: YER/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 7.5761 | 7.4246 | 7.7276 |
| 2029-01-02 | 7.6001 | 7.4481 | 7.7521 |
| 2029-01-03 | 7.5556 | 7.4045 | 7.7067 |
| 2029-01-04 | 7.5554 | 7.4043 | 7.7066 |
| 2029-01-05 | 7.5652 | 7.4139 | 7.7165 |
| 2029-01-06 | 7.5652 | 7.4139 | 7.7165 |
| 2029-01-07 | 7.5802 | 7.4286 | 7.7318 |
| 2029-01-08 | 7.5835 | 7.4318 | 7.7352 |
| 2029-01-09 | 7.5866 | 7.4349 | 7.7384 |
| 2029-01-10 | 7.5877 | 7.4360 | 7.7395 |
| 2029-01-11 | 7.5782 | 7.4267 | 7.7298 |
| 2029-01-12 | 7.5480 | 7.3971 | 7.6990 |
| 2029-01-13 | 7.5485 | 7.3975 | 7.6995 |
| 2029-01-14 | 7.5726 | 7.4212 | 7.7241 |
| 2029-01-15 | 7.5700 | 7.4186 | 7.7214 |
| 2029-01-16 | 7.5675 | 7.4162 | 7.7189 |
| 2029-01-17 | 7.5826 | 7.4309 | 7.7342 |
| 2029-01-18 | 7.5706 | 7.4192 | 7.7221 |
| 2029-01-19 | 7.6015 | 7.4495 | 7.7536 |
| 2029-01-20 | 7.6015 | 7.4495 | 7.7536 |
| 2029-01-21 | 7.5704 | 7.4190 | 7.7218 |
| 2029-01-22 | 7.5359 | 7.3852 | 7.6866 |
| 2029-01-23 | 7.5291 | 7.3785 | 7.6797 |
| 2029-01-24 | 7.5517 | 7.4006 | 7.7027 |
| 2029-01-25 | 7.6074 | 7.4552 | 7.7595 |
| 2029-01-26 | 7.6276 | 7.4751 | 7.7802 |
| 2029-01-27 | 7.6276 | 7.4751 | 7.7802 |
| 2029-01-28 | 7.6012 | 7.4492 | 7.7532 |
| 2029-01-29 | 7.6128 | 7.4605 | 7.7651 |
| 2029-01-30 | 7.6177 | 7.4654 | 7.7701 |
| 2029-01-31 | 7.6477 | 7.4948 | 7.8007 |
| 2029 February | |||
| 2029-02-01 | 7.7152 | 7.5609 | 7.8695 |
| 2029-02-02 | 7.7004 | 7.5464 | 7.8545 |
| 2029-02-03 | 7.7004 | 7.5464 | 7.8545 |
| 2029-02-04 | 7.6649 | 7.5116 | 7.8182 |
| 2029-02-05 | 7.6741 | 7.5207 | 7.8276 |
| 2029-02-06 | 7.6855 | 7.5318 | 7.8392 |
| 2029-02-07 | 7.6605 | 7.5073 | 7.8137 |
| 2029-02-08 | 7.6901 | 7.5363 | 7.8439 |
| 2029-02-09 | 7.6969 | 7.5430 | 7.8509 |
| 2029-02-10 | 7.6969 | 7.5430 | 7.8509 |
| 2029-02-11 | 7.7160 | 7.5617 | 7.8703 |
| 2029-02-12 | 7.7126 | 7.5584 | 7.8669 |
| 2029-02-13 | 7.7612 | 7.6060 | 7.9164 |
| 2029-02-14 | 7.7562 | 7.6010 | 7.9113 |
| 2029-02-15 | 7.7714 | 7.6159 | 7.9268 |
| 2029-02-16 | 7.8204 | 7.6640 | 7.9768 |
| 2029-02-17 | 7.8203 | 7.6639 | 7.9768 |
| 2029-02-18 | 7.8310 | 7.6744 | 7.9876 |
| 2029-02-19 | 7.8161 | 7.6598 | 7.9724 |
| 2029-02-20 | 7.7841 | 7.6284 | 7.9397 |
| 2029-02-21 | 7.7689 | 7.6136 | 7.9243 |
| 2029-02-22 | 7.7707 | 7.6152 | 7.9261 |
| 2029-02-23 | 7.7792 | 7.6236 | 7.9348 |
| 2029-02-24 | 7.7792 | 7.6236 | 7.9348 |
| 2029-02-25 | 7.7664 | 7.6111 | 7.9217 |
| 2029-02-26 | 7.7986 | 7.6426 | 7.9545 |
| 2029-02-27 | 7.8267 | 7.6702 | 7.9832 |
| 2029-02-28 | 7.8869 | 7.7291 | 8.0446 |
| 2029 March | |||
| 2029-03-01 | 7.8607 | 7.7035 | 8.0179 |
| 2029-03-02 | 7.8735 | 7.7161 | 8.0310 |
| 2029-03-03 | 7.8735 | 7.7161 | 8.0310 |
| 2029-03-04 | 7.8471 | 7.6901 | 8.0040 |
| 2029-03-05 | 7.8648 | 7.7075 | 8.0221 |
| 2029-03-06 | 7.8623 | 7.7050 | 8.0195 |
| 2029-03-07 | 7.7938 | 7.6379 | 7.9496 |
| 2029-03-08 | 7.8217 | 7.6653 | 7.9782 |
| 2029-03-09 | 7.8313 | 7.6747 | 7.9879 |
| 2029-03-10 | 7.8308 | 7.6742 | 7.9874 |
| 2029-03-11 | 7.8209 | 7.6645 | 7.9773 |
| 2029-03-12 | 7.8000 | 7.6440 | 7.9560 |
| 2029-03-13 | 7.8545 | 7.6974 | 8.0116 |
| 2029-03-14 | 7.8374 | 7.6807 | 7.9942 |
| 2029-03-15 | 7.8108 | 7.6546 | 7.9670 |
| 2029-03-16 | 7.9090 | 7.7508 | 8.0672 |
| 2029-03-17 | 7.9388 | 7.7801 | 8.0976 |
| 2029-03-18 | 7.7820 | 7.6264 | 7.9377 |
| 2029-03-19 | 7.9453 | 7.7864 | 8.1042 |
| 2029-03-20 | 7.9617 | 7.8024 | 8.1209 |
| 2029-03-21 | 8.0059 | 7.8457 | 8.1660 |
| 2029-03-22 | 7.9680 | 7.8086 | 8.1273 |
| 2029-03-23 | 8.0555 | 7.8943 | 8.2166 |
| 2029-03-24 | 8.0159 | 7.8556 | 8.1762 |
| 2029-03-25 | 8.0263 | 7.8657 | 8.1868 |
| 2029-03-26 | 7.9809 | 7.8213 | 8.1405 |
| 2029-03-27 | 8.0175 | 7.8571 | 8.1778 |
| 2029-03-28 | 7.9949 | 7.8350 | 8.1548 |
| 2029-03-29 | 7.9820 | 7.8224 | 8.1417 |
| 2029-03-30 | 7.9207 | 7.7623 | 8.0791 |
| 2029-03-31 | 7.9633 | 7.8040 | 8.1225 |
| 2029 April | |||
| 2029-04-01 | 7.9679 | 7.8085 | 8.1272 |
| 2029-04-02 | 7.9503 | 7.7913 | 8.1093 |
| 2029-04-03 | 7.9986 | 7.8386 | 8.1585 |
| 2029-04-04 | 8.0212 | 7.8608 | 8.1817 |
| 2029-04-05 | 8.0110 | 7.8508 | 8.1712 |
| 2029-04-06 | 7.9714 | 7.8120 | 8.1308 |
| 2029-04-07 | 7.9918 | 7.8320 | 8.1516 |
| 2029-04-08 | 8.0008 | 7.8408 | 8.1609 |
| 2029-04-09 | 7.9639 | 7.8046 | 8.1231 |
| 2029-04-10 | 7.9688 | 7.8094 | 8.1281 |
| 2029-04-11 | 7.9746 | 7.8151 | 8.1340 |
| 2029-04-12 | 7.9445 | 7.7856 | 8.1034 |
| 2029-04-13 | 7.8951 | 7.7372 | 8.0530 |
| 2029-04-14 | 7.8994 | 7.7415 | 8.0574 |
| 2029-04-15 | 7.8828 | 7.7251 | 8.0404 |
| 2029-04-16 | 7.9309 | 7.7723 | 8.0895 |
| 2029-04-17 | 7.9481 | 7.7891 | 8.1070 |
| 2029-04-18 | 7.9233 | 7.7648 | 8.0817 |
| 2029-04-19 | 7.8891 | 7.7313 | 8.0469 |
| 2029-04-20 | 7.8853 | 7.7276 | 8.0430 |
| 2029-04-21 | 7.8882 | 7.7304 | 8.0460 |
| 2029-04-22 | 7.8705 | 7.7131 | 8.0279 |
| 2029-04-23 | 7.8844 | 7.7267 | 8.0421 |
| 2029-04-24 | 7.8781 | 7.7206 | 8.0357 |
| 2029-04-25 | 7.9077 | 7.7495 | 8.0658 |
| 2029-04-26 | 7.8708 | 7.7134 | 8.0282 |
| 2029-04-27 | 7.8372 | 7.6805 | 7.9939 |
| 2029-04-28 | 7.8564 | 7.6993 | 8.0135 |
| 2029-04-29 | 7.8318 | 7.6752 | 7.9884 |
| 2029-04-30 | 7.8171 | 7.6607 | 7.9734 |
| 2029 May | |||
| 2029-05-01 | 7.8863 | 7.7286 | 8.0441 |
| 2029-05-02 | 7.9147 | 7.7564 | 8.0730 |
| 2029-05-03 | 7.9464 | 7.7875 | 8.1053 |
| 2029-05-04 | 7.9406 | 7.7818 | 8.0994 |
| 2029-05-05 | 7.9118 | 7.7535 | 8.0700 |
| 2029-05-06 | 7.8551 | 7.6980 | 8.0122 |
| 2029-05-07 | 7.8807 | 7.7231 | 8.0383 |
| 2029-05-08 | 7.9373 | 7.7785 | 8.0960 |
| 2029-05-09 | 8.0301 | 7.8695 | 8.1907 |
| 2029-05-10 | 7.9973 | 7.8373 | 8.1572 |
| 2029-05-11 | 7.9967 | 7.8368 | 8.1566 |
| 2029-05-12 | 8.0703 | 7.9089 | 8.2317 |
| 2029-05-13 | 8.0067 | 7.8466 | 8.1669 |
| 2029-05-14 | 8.0294 | 7.8688 | 8.1900 |
| 2029-05-15 | 8.0047 | 7.8446 | 8.1648 |
| 2029-05-16 | 8.0033 | 7.8432 | 8.1633 |
| 2029-05-17 | 7.9703 | 7.8109 | 8.1297 |
| 2029-05-18 | 7.9664 | 7.8070 | 8.1257 |
| 2029-05-19 | 7.9328 | 7.7741 | 8.0915 |
| 2029-05-20 | 7.9365 | 7.7778 | 8.0953 |
| 2029-05-21 | 7.9077 | 7.7495 | 8.0658 |
| 2029-05-22 | 7.8639 | 7.7067 | 8.0212 |
| 2029-05-23 | 7.8772 | 7.7196 | 8.0347 |
| 2029-05-24 | 7.8937 | 7.7358 | 8.0516 |
| 2029-05-25 | 7.9212 | 7.7628 | 8.0797 |
| 2029-05-26 | 7.8815 | 7.7239 | 8.0392 |
| 2029-05-27 | 7.8796 | 7.7220 | 8.0372 |
| 2029-05-28 | 7.9341 | 7.7754 | 8.0928 |
| 2029-05-29 | 7.9255 | 7.7669 | 8.0840 |
| 2029-05-30 | 7.8961 | 7.7382 | 8.0540 |
| 2029-05-31 | 7.9183 | 7.7600 | 8.0767 |
| 2029 June | |||
| 2029-06-01 | 7.9314 | 7.7727 | 8.0900 |
| 2029-06-02 | 7.9299 | 7.7713 | 8.0885 |
| 2029-06-03 | 8.0392 | 7.8784 | 8.2000 |
| 2029-06-04 | 8.0519 | 7.8909 | 8.2130 |
| 2029-06-05 | 8.0569 | 7.8957 | 8.2180 |
| 2029-06-06 | 8.0312 | 7.8705 | 8.1918 |
| 2029-06-07 | 8.0431 | 7.8823 | 8.2040 |
| 2029-06-08 | 8.0517 | 7.8907 | 8.2127 |
| 2029-06-09 | 8.0298 | 7.8692 | 8.1904 |
| 2029-06-10 | 7.9847 | 7.8250 | 8.1444 |
| 2029-06-11 | 8.0141 | 7.8538 | 8.1743 |
| 2029-06-12 | 8.0244 | 7.8639 | 8.1849 |
| 2029-06-13 | 8.0187 | 7.8584 | 8.1791 |
| 2029-06-14 | 8.0506 | 7.8896 | 8.2116 |
| 2029-06-15 | 8.0183 | 7.8580 | 8.1787 |
| 2029-06-16 | 8.0217 | 7.8613 | 8.1822 |
| 2029-06-17 | 8.0598 | 7.8986 | 8.2210 |
| 2029-06-18 | 8.0952 | 7.9333 | 8.2571 |
| 2029-06-19 | 8.1313 | 7.9687 | 8.2939 |
| 2029-06-20 | 8.1180 | 7.9557 | 8.2804 |
| 2029-06-21 | 8.1106 | 7.9484 | 8.2728 |
| 2029-06-22 | 8.1530 | 7.9899 | 8.3160 |
| 2029-06-23 | 8.1210 | 7.9585 | 8.2834 |
| 2029-06-24 | 8.0992 | 7.9372 | 8.2612 |
| 2029-06-25 | 8.1013 | 7.9393 | 8.2633 |
| 2029-06-26 | 8.1629 | 7.9996 | 8.3262 |
| 2029-06-27 | 8.1431 | 7.9802 | 8.3060 |
| 2029-06-28 | 8.1623 | 7.9991 | 8.3256 |
| 2029-06-29 | 8.1641 | 8.0008 | 8.3274 |
| 2029-06-30 | 8.1741 | 8.0107 | 8.3376 |
| 2029 July | |||
| 2029-07-01 | 8.1790 | 8.0154 | 8.3426 |
| 2029-07-02 | 8.1943 | 8.0305 | 8.3582 |
| 2029-07-03 | 8.1662 | 8.0029 | 8.3295 |
| 2029-07-04 | 8.1215 | 7.9591 | 8.2840 |
| 2029-07-05 | 8.1747 | 8.0112 | 8.3382 |
| 2029-07-06 | 8.1658 | 8.0025 | 8.3291 |
| 2029-07-07 | 8.1505 | 7.9875 | 8.3135 |
| 2029-07-08 | 8.1255 | 7.9630 | 8.2880 |
| 2029-07-09 | 8.1118 | 7.9496 | 8.2740 |
| 2029-07-10 | 8.1318 | 7.9691 | 8.2944 |
| 2029-07-11 | 8.1388 | 7.9760 | 8.3016 |
| 2029-07-12 | 8.1859 | 8.0222 | 8.3497 |
| 2029-07-13 | 8.1886 | 8.0248 | 8.3523 |
| 2029-07-14 | 8.2541 | 8.0890 | 8.4191 |
| 2029-07-15 | 8.2487 | 8.0838 | 8.4137 |
| 2029-07-16 | 8.2722 | 8.1068 | 8.4377 |
| 2029-07-17 | 8.3589 | 8.1917 | 8.5261 |
| 2029-07-18 | 8.3082 | 8.1420 | 8.4743 |
| 2029-07-19 | 8.3086 | 8.1424 | 8.4748 |
| 2029-07-20 | 8.3020 | 8.1360 | 8.4681 |
| 2029-07-21 | 8.2572 | 8.0920 | 8.4223 |
| 2029-07-22 | 8.2243 | 8.0598 | 8.3888 |
| 2029-07-23 | 8.2212 | 8.0567 | 8.3856 |
| 2029-07-24 | 8.2645 | 8.0992 | 8.4297 |
| 2029-07-25 | 8.2054 | 8.0413 | 8.3695 |
| 2029-07-26 | 8.2351 | 8.0704 | 8.3998 |
| 2029-07-27 | 8.1849 | 8.0212 | 8.3486 |
| 2029-07-28 | 8.1645 | 8.0013 | 8.3278 |
| 2029-07-29 | 8.1757 | 8.0122 | 8.3392 |
| 2029-07-30 | 8.1588 | 7.9956 | 8.3219 |
| 2029-07-31 | 8.1749 | 8.0114 | 8.3384 |
| 2029 August | |||
| 2029-08-01 | 8.2040 | 8.0400 | 8.3681 |
| 2029-08-02 | 8.2419 | 8.0771 | 8.4068 |
| 2029-08-03 | 8.2601 | 8.0949 | 8.4253 |
| 2029-08-04 | 8.2625 | 8.0972 | 8.4277 |
| 2029-08-05 | 8.2816 | 8.1160 | 8.4473 |
| 2029-08-06 | 8.2737 | 8.1082 | 8.4391 |
| 2029-08-07 | 8.2321 | 8.0675 | 8.3967 |
| 2029-08-08 | 8.3000 | 8.1340 | 8.4660 |
| 2029-08-09 | 8.3452 | 8.1783 | 8.5121 |
| 2029-08-10 | 8.3893 | 8.2215 | 8.5571 |
| 2029-08-11 | 8.3574 | 8.1903 | 8.5246 |
| 2029-08-12 | 8.3496 | 8.1826 | 8.5166 |
| 2029-08-13 | 8.2878 | 8.1220 | 8.4535 |
| 2029-08-14 | 8.3301 | 8.1635 | 8.4967 |
| 2029-08-15 | 8.3162 | 8.1499 | 8.4825 |
| 2029-08-16 | 8.3844 | 8.2167 | 8.5521 |
| 2029-08-17 | 8.3838 | 8.2161 | 8.5515 |
| 2029-08-18 | 8.3658 | 8.1985 | 8.5331 |
| 2029-08-19 | 8.3407 | 8.1739 | 8.5075 |
| 2029-08-20 | 8.3771 | 8.2096 | 8.5447 |
| 2029-08-21 | 8.3821 | 8.2145 | 8.5498 |
| 2029-08-22 | 8.4113 | 8.2431 | 8.5795 |
| 2029-08-23 | 8.4012 | 8.2332 | 8.5692 |
| 2029-08-24 | 8.4424 | 8.2735 | 8.6112 |
| 2029-08-25 | 8.4538 | 8.2847 | 8.6229 |
| 2029-08-26 | 8.4610 | 8.2918 | 8.6302 |
| 2029-08-27 | 8.3822 | 8.2146 | 8.5498 |
| 2029-08-28 | 8.3440 | 8.1771 | 8.5109 |
| 2029-08-29 | 8.3506 | 8.1836 | 8.5176 |
| 2029-08-30 | 8.3674 | 8.2000 | 8.5347 |
| 2029-08-31 | 8.3002 | 8.1342 | 8.4662 |
| 2029 September | |||
| 2029-09-01 | 8.3018 | 8.1357 | 8.4678 |
| 2029-09-02 | 8.3081 | 8.1419 | 8.4742 |
| 2029-09-03 | 8.3146 | 8.1483 | 8.4809 |
| 2029-09-04 | 8.2411 | 8.0762 | 8.4059 |
| 2029-09-05 | 8.2503 | 8.0853 | 8.4153 |
| 2029-09-06 | 8.2695 | 8.1041 | 8.4349 |
| 2029-09-07 | 8.2512 | 8.0862 | 8.4162 |
| 2029-09-08 | 8.2865 | 8.1208 | 8.4523 |
| 2029-09-09 | 8.3069 | 8.1408 | 8.4731 |
| 2029-09-10 | 8.3274 | 8.1609 | 8.4940 |
| 2029-09-11 | 8.3304 | 8.1638 | 8.4970 |
| 2029-09-12 | 8.3754 | 8.2079 | 8.5429 |
| 2029-09-13 | 8.3464 | 8.1794 | 8.5133 |
| 2029-09-14 | 8.4875 | 8.3178 | 8.6573 |
| 2029-09-15 | 8.3155 | 8.1492 | 8.4818 |
| 2029-09-16 | 8.3600 | 8.1928 | 8.5272 |
| 2029-09-17 | 8.3434 | 8.1765 | 8.5102 |
| 2029-09-18 | 8.3393 | 8.1725 | 8.5061 |
| 2029-09-19 | 8.3655 | 8.1982 | 8.5328 |
| 2029-09-20 | 8.3629 | 8.1956 | 8.5302 |
| 2029-09-21 | 8.3324 | 8.1658 | 8.4991 |
| 2029-09-22 | 8.3466 | 8.1797 | 8.5136 |
| 2029-09-23 | 8.3909 | 8.2231 | 8.5587 |
| 2029-09-24 | 8.3994 | 8.2314 | 8.5674 |
| 2029-09-25 | 8.4044 | 8.2363 | 8.5725 |
| 2029-09-26 | 8.3964 | 8.2285 | 8.5643 |
| 2029-09-27 | 8.3981 | 8.2301 | 8.5661 |
| 2029-09-28 | 8.4196 | 8.2512 | 8.5880 |
| 2029-09-29 | 8.4027 | 8.2346 | 8.5708 |
| 2029-09-30 | 8.3609 | 8.1937 | 8.5281 |
| 2029 October | |||
| 2029-10-01 | 8.3055 | 8.1394 | 8.4716 |
| 2029-10-02 | 8.3033 | 8.1372 | 8.4693 |
| 2029-10-03 | 8.3679 | 8.2006 | 8.5353 |
| 2029-10-04 | 8.3300 | 8.1634 | 8.4966 |
| 2029-10-05 | 8.3070 | 8.1409 | 8.4732 |
| 2029-10-06 | 8.2831 | 8.1175 | 8.4488 |
| 2029-10-07 | 8.3137 | 8.1474 | 8.4799 |
| 2029-10-08 | 8.3334 | 8.1668 | 8.5001 |
| 2029-10-09 | 8.3603 | 8.1931 | 8.5275 |
| 2029-10-10 | 8.3656 | 8.1983 | 8.5329 |
| 2029-10-11 | 8.3668 | 8.1995 | 8.5341 |
| 2029-10-12 | 8.3712 | 8.2038 | 8.5386 |
| 2029-10-13 | 8.3800 | 8.2124 | 8.5476 |
| 2029-10-14 | 8.3978 | 8.2298 | 8.5657 |
| 2029-10-15 | 8.3952 | 8.2273 | 8.5631 |
| 2029-10-16 | 8.4040 | 8.2360 | 8.5721 |
| 2029-10-17 | 8.3717 | 8.2043 | 8.5391 |
| 2029-10-18 | 8.3737 | 8.2062 | 8.5412 |
| 2029-10-19 | 8.3722 | 8.2047 | 8.5396 |
| 2029-10-20 | 8.3870 | 8.2193 | 8.5548 |
| 2029-10-21 | 8.3588 | 8.1917 | 8.5260 |
| 2029-10-22 | 8.3956 | 8.2277 | 8.5636 |
| 2029-10-23 | 8.3827 | 8.2151 | 8.5504 |
| 2029-10-24 | 8.4512 | 8.2822 | 8.6202 |
| 2029-10-25 | 8.4501 | 8.2811 | 8.6191 |
| 2029-10-26 | 8.4717 | 8.3023 | 8.6411 |
| 2029-10-27 | 8.5100 | 8.3398 | 8.6802 |
| 2029-10-28 | 8.4993 | 8.3294 | 8.6693 |
| 2029-10-29 | 8.4535 | 8.2845 | 8.6226 |
| 2029-10-30 | 8.4006 | 8.2326 | 8.5687 |
| 2029-10-31 | 8.3739 | 8.2064 | 8.5414 |
| 2029 November | |||
| 2029-11-01 | 8.3808 | 8.2132 | 8.5484 |
| 2029-11-02 | 8.4015 | 8.2335 | 8.5696 |