Yemeni Rial to South Korean Won Price Prediction and Forecast Data for 2026
Current YER/KRW rate: â–¼ 6.0360 (-0,52%)
> Page 1: YER/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.1431 | 6.0202 | 6.2659 |
| 2026-01-02 | 6.1179 | 5.9956 | 6.2403 |
| 2026-01-03 | 6.1175 | 5.9952 | 6.2399 |
| 2026-01-04 | 6.1738 | 6.0503 | 6.2973 |
| 2026-01-05 | 6.1252 | 6.0027 | 6.2477 |
| 2026-01-06 | 6.1425 | 6.0197 | 6.2654 |
| 2026-01-07 | 6.1236 | 6.0011 | 6.2461 |
| 2026-01-08 | 6.1225 | 6.0001 | 6.2450 |
| 2026-01-09 | 6.0973 | 5.9754 | 6.2193 |
| 2026-01-10 | 6.0943 | 5.9724 | 6.2162 |
| 2026-01-11 | 6.0686 | 5.9472 | 6.1900 |
| 2026-01-12 | 6.0715 | 5.9500 | 6.1929 |
| 2026-01-13 | 6.0494 | 5.9284 | 6.1704 |
| 2026-01-14 | 6.0159 | 5.8956 | 6.1362 |
| 2026-01-15 | 6.0261 | 5.9055 | 6.1466 |
| 2026-01-16 | 6.0387 | 5.9179 | 6.1595 |
| 2026-01-17 | 6.0598 | 5.9386 | 6.1810 |
| 2026-01-18 | 6.0294 | 5.9088 | 6.1500 |
| 2026-01-19 | 6.0279 | 5.9074 | 6.1485 |
| 2026-01-20 | 6.0696 | 5.9482 | 6.1910 |
| 2026-01-21 | 6.0630 | 5.9417 | 6.1843 |
| 2026-01-22 | 6.0405 | 5.9197 | 6.1614 |
| 2026-01-23 | 6.0575 | 5.9364 | 6.1787 |
| 2026-01-24 | 6.0675 | 5.9462 | 6.1889 |
| 2026-01-25 | 6.0664 | 5.9451 | 6.1877 |
| 2026-01-26 | 6.1500 | 6.0270 | 6.2730 |
| 2026-01-27 | 6.1597 | 6.0365 | 6.2829 |
| 2026-01-28 | 6.1635 | 6.0403 | 6.2868 |
| 2026-01-29 | 6.1439 | 6.0210 | 6.2667 |
| 2026-01-30 | 6.1530 | 6.0299 | 6.2761 |
| 2026-01-31 | 6.1596 | 6.0364 | 6.2828 |
| 2026 February | |||
| 2026-02-01 | 6.1428 | 6.0199 | 6.2656 |
| 2026-02-02 | 6.1083 | 5.9862 | 6.2305 |
| 2026-02-03 | 6.1308 | 6.0082 | 6.2534 |
| 2026-02-04 | 6.1387 | 6.0159 | 6.2615 |
| 2026-02-05 | 6.1344 | 6.0117 | 6.2570 |
| 2026-02-06 | 6.1587 | 6.0356 | 6.2819 |
| 2026-02-07 | 6.1340 | 6.0114 | 6.2567 |
| 2026-02-08 | 6.1366 | 6.0139 | 6.2594 |
| 2026-02-09 | 6.1658 | 6.0424 | 6.2891 |
| 2026-02-10 | 6.1928 | 6.0690 | 6.3167 |
| 2026-02-11 | 6.2205 | 6.0961 | 6.3449 |
| 2026-02-12 | 6.2103 | 6.0861 | 6.3345 |
| 2026-02-13 | 6.2046 | 6.0805 | 6.3287 |
| 2026-02-14 | 6.2370 | 6.1123 | 6.3618 |
| 2026-02-15 | 6.2126 | 6.0883 | 6.3368 |
| 2026-02-16 | 6.1959 | 6.0720 | 6.3198 |
| 2026-02-17 | 6.1975 | 6.0736 | 6.3215 |
| 2026-02-18 | 6.2446 | 6.1198 | 6.3695 |
| 2026-02-19 | 6.2295 | 6.1049 | 6.3541 |
| 2026-02-20 | 6.2442 | 6.1193 | 6.3691 |
| 2026-02-21 | 6.2456 | 6.1207 | 6.3705 |
| 2026-02-22 | 6.2532 | 6.1282 | 6.3783 |
| 2026-02-23 | 6.2569 | 6.1318 | 6.3821 |
| 2026-02-24 | 6.2687 | 6.1433 | 6.3941 |
| 2026-02-25 | 6.2472 | 6.1222 | 6.3721 |
| 2026-02-26 | 6.2130 | 6.0887 | 6.3372 |
| 2026-02-27 | 6.2536 | 6.1286 | 6.3787 |
| 2026-02-28 | 6.2468 | 6.1219 | 6.3718 |
| 2026 March | |||
| 2026-03-01 | 6.2352 | 6.1105 | 6.3599 |
| 2026-03-02 | 6.2160 | 6.0917 | 6.3403 |
| 2026-03-03 | 6.2055 | 6.0814 | 6.3297 |
| 2026-03-04 | 6.2208 | 6.0964 | 6.3452 |
| 2026-03-05 | 6.2262 | 6.1017 | 6.3507 |
| 2026-03-06 | 6.2623 | 6.1370 | 6.3875 |
| 2026-03-07 | 6.2643 | 6.1390 | 6.3896 |
| 2026-03-08 | 6.3144 | 6.1881 | 6.4407 |
| 2026-03-09 | 6.3103 | 6.1841 | 6.4365 |
| 2026-03-10 | 6.3283 | 6.2017 | 6.4548 |
| 2026-03-11 | 6.3946 | 6.2667 | 6.5225 |
| 2026-03-12 | 6.3558 | 6.2287 | 6.4829 |
| 2026-03-13 | 6.3561 | 6.2290 | 6.4832 |
| 2026-03-14 | 6.3511 | 6.2241 | 6.4781 |
| 2026-03-15 | 6.3168 | 6.1904 | 6.4431 |
| 2026-03-16 | 6.2916 | 6.1658 | 6.4175 |
| 2026-03-17 | 6.2892 | 6.1634 | 6.4150 |
| 2026-03-18 | 6.3223 | 6.1959 | 6.4488 |
| 2026-03-19 | 6.2771 | 6.1516 | 6.4027 |
| 2026-03-20 | 6.2998 | 6.1738 | 6.4258 |
| 2026-03-21 | 6.2615 | 6.1362 | 6.3867 |
| 2026-03-22 | 6.2459 | 6.1210 | 6.3708 |
| 2026-03-23 | 6.2544 | 6.1294 | 6.3795 |
| 2026-03-24 | 6.2415 | 6.1166 | 6.3663 |
| 2026-03-25 | 6.2538 | 6.1288 | 6.3789 |
| 2026-03-26 | 6.2761 | 6.1506 | 6.4016 |
| 2026-03-27 | 6.3051 | 6.1790 | 6.4312 |
| 2026-03-28 | 6.3190 | 6.1926 | 6.4454 |
| 2026-03-29 | 6.3208 | 6.1944 | 6.4472 |
| 2026-03-30 | 6.3355 | 6.2087 | 6.4622 |
| 2026-03-31 | 6.3294 | 6.2028 | 6.4560 |
| 2026 April | |||
| 2026-04-01 | 6.2976 | 6.1716 | 6.4235 |
| 2026-04-02 | 6.3495 | 6.2226 | 6.4765 |
| 2026-04-03 | 6.3841 | 6.2564 | 6.5118 |
| 2026-04-04 | 6.4178 | 6.2895 | 6.5462 |
| 2026-04-05 | 6.3935 | 6.2656 | 6.5213 |
| 2026-04-06 | 6.3875 | 6.2597 | 6.5152 |
| 2026-04-07 | 6.3402 | 6.2134 | 6.4670 |
| 2026-04-08 | 6.3725 | 6.2451 | 6.5000 |
| 2026-04-09 | 6.3619 | 6.2347 | 6.4891 |
| 2026-04-10 | 6.4141 | 6.2858 | 6.5423 |
| 2026-04-11 | 6.4136 | 6.2853 | 6.5419 |
| 2026-04-12 | 6.3999 | 6.2719 | 6.5279 |
| 2026-04-13 | 6.3807 | 6.2531 | 6.5083 |
| 2026-04-14 | 6.4085 | 6.2803 | 6.5367 |
| 2026-04-15 | 6.4124 | 6.2841 | 6.5406 |
| 2026-04-16 | 6.4346 | 6.3060 | 6.5633 |
| 2026-04-17 | 6.4270 | 6.2984 | 6.5555 |
| 2026-04-18 | 6.4584 | 6.3293 | 6.5876 |
| 2026-04-19 | 6.4672 | 6.3378 | 6.5965 |
| 2026-04-20 | 6.4727 | 6.3432 | 6.6022 |
| 2026-04-21 | 6.4124 | 6.2842 | 6.5407 |
| 2026-04-22 | 6.3832 | 6.2555 | 6.5109 |
| 2026-04-23 | 6.3882 | 6.2605 | 6.5160 |
| 2026-04-24 | 6.4010 | 6.2730 | 6.5291 |
| 2026-04-25 | 6.3497 | 6.2227 | 6.4767 |
| 2026-04-26 | 6.3509 | 6.2239 | 6.4779 |
| 2026-04-27 | 6.3557 | 6.2286 | 6.4828 |
| 2026-04-28 | 6.3607 | 6.2335 | 6.4879 |
| 2026-04-29 | 6.3044 | 6.1783 | 6.4305 |
| 2026-04-30 | 6.3115 | 6.1853 | 6.4377 |
| 2026 May | |||
| 2026-05-01 | 6.3262 | 6.1997 | 6.4527 |
| 2026-05-02 | 6.3122 | 6.1860 | 6.4385 |
| 2026-05-03 | 6.3392 | 6.2124 | 6.4660 |
| 2026-05-04 | 6.3548 | 6.2277 | 6.4819 |
| 2026-05-05 | 6.3705 | 6.2431 | 6.4979 |
| 2026-05-06 | 6.3728 | 6.2453 | 6.5002 |
| 2026-05-07 | 6.4072 | 6.2791 | 6.5354 |
| 2026-05-08 | 6.3850 | 6.2573 | 6.5127 |
| 2026-05-09 | 6.4930 | 6.3631 | 6.6228 |
| 2026-05-10 | 6.3614 | 6.2341 | 6.4886 |
| 2026-05-11 | 6.3954 | 6.2675 | 6.5233 |
| 2026-05-12 | 6.3827 | 6.2550 | 6.5103 |
| 2026-05-13 | 6.3796 | 6.2520 | 6.5072 |
| 2026-05-14 | 6.3996 | 6.2717 | 6.5276 |
| 2026-05-15 | 6.3976 | 6.2697 | 6.5256 |
| 2026-05-16 | 6.3743 | 6.2469 | 6.5018 |
| 2026-05-17 | 6.3852 | 6.2575 | 6.5129 |
| 2026-05-18 | 6.4191 | 6.2907 | 6.5474 |
| 2026-05-19 | 6.4255 | 6.2970 | 6.5541 |
| 2026-05-20 | 6.4294 | 6.3008 | 6.5580 |
| 2026-05-21 | 6.4233 | 6.2948 | 6.5517 |
| 2026-05-22 | 6.4246 | 6.2961 | 6.5531 |
| 2026-05-23 | 6.4410 | 6.3122 | 6.5698 |
| 2026-05-24 | 6.4281 | 6.2995 | 6.5566 |
| 2026-05-25 | 6.3961 | 6.2682 | 6.5241 |
| 2026-05-26 | 6.3538 | 6.2267 | 6.4808 |
| 2026-05-27 | 6.3520 | 6.2250 | 6.4791 |
| 2026-05-28 | 6.4015 | 6.2734 | 6.5295 |
| 2026-05-29 | 6.3725 | 6.2451 | 6.5000 |
| 2026-05-30 | 6.3549 | 6.2278 | 6.4820 |
| 2026-05-31 | 6.3366 | 6.2099 | 6.4634 |
| 2026 June | |||
| 2026-06-01 | 6.3600 | 6.2328 | 6.4872 |
| 2026-06-02 | 6.3751 | 6.2476 | 6.5026 |
| 2026-06-03 | 6.3956 | 6.2677 | 6.5235 |
| 2026-06-04 | 6.3997 | 6.2717 | 6.5277 |
| 2026-06-05 | 6.4006 | 6.2726 | 6.5286 |
| 2026-06-06 | 6.4040 | 6.2759 | 6.5321 |
| 2026-06-07 | 6.4107 | 6.2825 | 6.5390 |
| 2026-06-08 | 6.4243 | 6.2958 | 6.5528 |
| 2026-06-09 | 6.4224 | 6.2939 | 6.5508 |
| 2026-06-10 | 6.4291 | 6.3005 | 6.5577 |
| 2026-06-11 | 6.4044 | 6.2763 | 6.5325 |
| 2026-06-12 | 6.4059 | 6.2778 | 6.5340 |
| 2026-06-13 | 6.4047 | 6.2766 | 6.5328 |
| 2026-06-14 | 6.4161 | 6.2878 | 6.5444 |
| 2026-06-15 | 6.3945 | 6.2666 | 6.5224 |
| 2026-06-16 | 6.4227 | 6.2942 | 6.5511 |
| 2026-06-17 | 6.4128 | 6.2845 | 6.5411 |
| 2026-06-18 | 6.4652 | 6.3359 | 6.5945 |
| 2026-06-19 | 6.4643 | 6.3350 | 6.5936 |
| 2026-06-20 | 6.4809 | 6.3512 | 6.6105 |
| 2026-06-21 | 6.5102 | 6.3800 | 6.6404 |
| 2026-06-22 | 6.5020 | 6.3720 | 6.6321 |
| 2026-06-23 | 6.4670 | 6.3376 | 6.5963 |
| 2026-06-24 | 6.4265 | 6.2980 | 6.5550 |
| 2026-06-25 | 6.4060 | 6.2779 | 6.5342 |
| 2026-06-26 | 6.4113 | 6.2831 | 6.5395 |
| 2026-06-27 | 6.4272 | 6.2987 | 6.5557 |
| 2026-06-28 | 6.4287 | 6.3001 | 6.5573 |
| 2026-06-29 | 6.4509 | 6.3218 | 6.5799 |
| 2026-06-30 | 6.4134 | 6.2851 | 6.5417 |
| 2026 July | |||
| 2026-07-01 | 6.4414 | 6.3126 | 6.5703 |
| 2026-07-02 | 6.4440 | 6.3151 | 6.5728 |
| 2026-07-03 | 6.4556 | 6.3265 | 6.5847 |
| 2026-07-04 | 6.4613 | 6.3320 | 6.5905 |
| 2026-07-05 | 6.4909 | 6.3611 | 6.6207 |
| 2026-07-06 | 6.5031 | 6.3730 | 6.6331 |
| 2026-07-07 | 6.5294 | 6.3988 | 6.6600 |
| 2026-07-08 | 6.5164 | 6.3861 | 6.6468 |
| 2026-07-09 | 6.4958 | 6.3659 | 6.6257 |
| 2026-07-10 | 6.4839 | 6.3543 | 6.6136 |
| 2026-07-11 | 6.4869 | 6.3571 | 6.6166 |
| 2026-07-12 | 6.4711 | 6.3417 | 6.6005 |
| 2026-07-13 | 6.4642 | 6.3349 | 6.5935 |
| 2026-07-14 | 6.4609 | 6.3317 | 6.5901 |
| 2026-07-15 | 6.4481 | 6.3192 | 6.5771 |
| 2026-07-16 | 6.4788 | 6.3492 | 6.6084 |
| 2026-07-17 | 6.4820 | 6.3524 | 6.6116 |
| 2026-07-18 | 6.4699 | 6.3405 | 6.5993 |
| 2026-07-19 | 6.4717 | 6.3422 | 6.6011 |
| 2026-07-20 | 6.4648 | 6.3355 | 6.5941 |
| 2026-07-21 | 6.4720 | 6.3426 | 6.6014 |
| 2026-07-22 | 6.4739 | 6.3444 | 6.6034 |
| 2026-07-23 | 6.4486 | 6.3196 | 6.5775 |
| 2026-07-24 | 6.4386 | 6.3098 | 6.5674 |
| 2026-07-25 | 6.4366 | 6.3078 | 6.5653 |
| 2026-07-26 | 6.5160 | 6.3857 | 6.6464 |
| 2026-07-27 | 6.5115 | 6.3813 | 6.6417 |
| 2026-07-28 | 6.4873 | 6.3576 | 6.6171 |
| 2026-07-29 | 6.5061 | 6.3760 | 6.6362 |
| 2026-07-30 | 6.4960 | 6.3661 | 6.6260 |
| 2026-07-31 | 6.5147 | 6.3844 | 6.6450 |
| 2026 August | |||
| 2026-08-01 | 6.6068 | 6.4747 | 6.7389 |
| 2026-08-02 | 6.6568 | 6.5237 | 6.7899 |
| 2026-08-03 | 6.6625 | 6.5292 | 6.7957 |
| 2026-08-04 | 6.5973 | 6.4653 | 6.7292 |
| 2026-08-05 | 6.6336 | 6.5009 | 6.7662 |
| 2026-08-06 | 6.6740 | 6.5405 | 6.8074 |
| 2026-08-07 | 6.7026 | 6.5685 | 6.8366 |
| 2026-08-08 | 6.7075 | 6.5733 | 6.8416 |
| 2026-08-09 | 6.6020 | 6.4700 | 6.7341 |
| 2026-08-10 | 6.5349 | 6.4042 | 6.6656 |
| 2026-08-11 | 6.5521 | 6.4210 | 6.6831 |
| 2026-08-12 | 6.5803 | 6.4487 | 6.7119 |
| 2026-08-13 | 6.5594 | 6.4282 | 6.6906 |
| 2026-08-14 | 6.5758 | 6.4443 | 6.7073 |
| 2026-08-15 | 6.5798 | 6.4482 | 6.7114 |
| 2026-08-16 | 6.6140 | 6.4817 | 6.7463 |
| 2026-08-17 | 6.6115 | 6.4792 | 6.7437 |
| 2026-08-18 | 6.5316 | 6.4010 | 6.6623 |
| 2026-08-19 | 6.5413 | 6.4105 | 6.6722 |
| 2026-08-20 | 6.5633 | 6.4320 | 6.6945 |
| 2026-08-21 | 6.5838 | 6.4521 | 6.7154 |
| 2026-08-22 | 6.5600 | 6.4288 | 6.6912 |
| 2026-08-23 | 6.5836 | 6.4519 | 6.7153 |
| 2026-08-24 | 6.5840 | 6.4523 | 6.7157 |
| 2026-08-25 | 6.6047 | 6.4726 | 6.7368 |
| 2026-08-26 | 6.6349 | 6.5022 | 6.7676 |
| 2026-08-27 | 6.6717 | 6.5382 | 6.8051 |
| 2026-08-28 | 6.6395 | 6.5067 | 6.7723 |
| 2026-08-29 | 6.6072 | 6.4751 | 6.7394 |
| 2026-08-30 | 6.6516 | 6.5185 | 6.7846 |
| 2026-08-31 | 6.6341 | 6.5014 | 6.7667 |
| 2026 September | |||
| 2026-09-01 | 6.6746 | 6.5411 | 6.8081 |
| 2026-09-02 | 6.6976 | 6.5636 | 6.8315 |
| 2026-09-03 | 6.6665 | 6.5331 | 6.7998 |
| 2026-09-04 | 6.7145 | 6.5802 | 6.8488 |
| 2026-09-05 | 6.7155 | 6.5812 | 6.8498 |
| 2026-09-06 | 6.7482 | 6.6132 | 6.8831 |
| 2026-09-07 | 6.8130 | 6.6767 | 6.9493 |
| 2026-09-08 | 6.8404 | 6.7036 | 6.9772 |
| 2026-09-09 | 6.8728 | 6.7354 | 7.0103 |
| 2026-09-10 | 6.8215 | 6.6850 | 6.9579 |
| 2026-09-11 | 6.8443 | 6.7074 | 6.9812 |
| 2026-09-12 | 6.8122 | 6.6759 | 6.9484 |
| 2026-09-13 | 6.7619 | 6.6266 | 6.8971 |
| 2026-09-14 | 6.8534 | 6.7164 | 6.9905 |
| 2026-09-15 | 6.8639 | 6.7266 | 7.0012 |
| 2026-09-16 | 6.8867 | 6.7490 | 7.0244 |
| 2026-09-17 | 6.8986 | 6.7606 | 7.0366 |
| 2026-09-18 | 6.9045 | 6.7664 | 7.0426 |
| 2026-09-19 | 6.9781 | 6.8386 | 7.1177 |
| 2026-09-20 | 6.9013 | 6.7633 | 7.0394 |
| 2026-09-21 | 6.9164 | 6.7781 | 7.0548 |
| 2026-09-22 | 6.8424 | 6.7056 | 6.9793 |
| 2026-09-23 | 6.8920 | 6.7541 | 7.0298 |
| 2026-09-24 | 6.8256 | 6.6891 | 6.9621 |
| 2026-09-25 | 6.8805 | 6.7429 | 7.0182 |
| 2026-09-26 | 6.8028 | 6.6667 | 6.9388 |
| 2026-09-27 | 6.8118 | 6.6756 | 6.9480 |
| 2026-09-28 | 6.8448 | 6.7079 | 6.9817 |
| 2026-09-29 | 6.8004 | 6.6644 | 6.9365 |
| 2026-09-30 | 6.7610 | 6.6258 | 6.8962 |
| 2026 October | |||
| 2026-10-01 | 6.6804 | 6.5468 | 6.8140 |
| 2026-10-02 | 6.7078 | 6.5736 | 6.8420 |
| 2026-10-03 | 6.7359 | 6.6012 | 6.8707 |
| 2026-10-04 | 6.7029 | 6.5689 | 6.8370 |
| 2026-10-05 | 6.7553 | 6.6202 | 6.8904 |
| 2026-10-06 | 6.7780 | 6.6424 | 6.9135 |
| 2026-10-07 | 6.7785 | 6.6429 | 6.9141 |
| 2026-10-08 | 6.7888 | 6.6531 | 6.9246 |
| 2026-10-09 | 6.8295 | 6.6929 | 6.9661 |
| 2026-10-10 | 6.9052 | 6.7671 | 7.0433 |
| 2026-10-11 | 6.9782 | 6.8387 | 7.1178 |
| 2026-10-12 | 6.9671 | 6.8277 | 7.1064 |
| 2026-10-13 | 6.9059 | 6.7678 | 7.0440 |
| 2026-10-14 | 6.9601 | 6.8209 | 7.0993 |
| 2026-10-15 | 6.9712 | 6.8318 | 7.1106 |
| 2026-10-16 | 6.9814 | 6.8417 | 7.1210 |
| 2026-10-17 | 6.9785 | 6.8390 | 7.1181 |
| 2026-10-18 | 7.0100 | 6.8698 | 7.1502 |
| 2026-10-19 | 7.0285 | 6.8879 | 7.1691 |
| 2026-10-20 | 6.9593 | 6.8201 | 7.0984 |
| 2026-10-21 | 6.9480 | 6.8090 | 7.0869 |
| 2026-10-22 | 6.9795 | 6.8399 | 7.1191 |
| 2026-10-23 | 7.0319 | 6.8912 | 7.1725 |
| 2026-10-24 | 6.9561 | 6.8170 | 7.0952 |
| 2026-10-25 | 7.0111 | 6.8709 | 7.1513 |
| 2026-10-26 | 6.9992 | 6.8592 | 7.1392 |
| 2026-10-27 | 7.0693 | 6.9279 | 7.2107 |
| 2026-10-28 | 7.0487 | 6.9077 | 7.1897 |
| 2026-10-29 | 7.0098 | 6.8696 | 7.1500 |
| 2026-10-30 | 6.9890 | 6.8492 | 7.1287 |
| 2026-10-31 | 7.0812 | 6.9396 | 7.2228 |
| 2026 November | |||
| 2026-11-01 | 7.0540 | 6.9129 | 7.1951 |
| 2026-11-02 | 7.0487 | 6.9077 | 7.1897 |
| 2026-11-03 | 7.1099 | 6.9677 | 7.2521 |