> Page 2: ZAR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 997.7278 977.7733 1,017.6824
2027-01-02 993.7109 973.8367 1,013.5852
2027-01-03 989.7102 969.9160 1,009.5044
2027-01-04 993.7048 973.8308 1,013.5789
2027-01-05 990.2317 970.4271 1,010.0363
2027-01-06 986.2450 966.5201 1,005.9699
2027-01-07 990.2256 970.4211 1,010.0301
2027-01-08 993.3934 973.5255 1,013.2613
2027-01-09 997.4029 977.4548 1,017.3510
2027-01-10 998.6730 978.6996 1,018.6465
2027-01-11 1,001.1325 981.1099 1,021.1552
2027-01-12 997.1019 977.1599 1,017.0439
2027-01-13 1,001.1264 981.1038 1,021.1489
2027-01-14 997.0958 977.1539 1,017.0377
2027-01-15 1,001.1202 981.0978 1,021.1426
2027-01-16 1,005.1609 985.0577 1,025.2641
2027-01-17 1,007.0157 986.8754 1,027.1560
2027-01-18 1,002.9614 982.9022 1,023.0206
2027-01-19 999.0470 979.0661 1,019.0280
2027-01-20 1,003.0793 983.0177 1,023.1409
2027-01-21 1,002.2464 982.2015 1,022.2914
2027-01-22 999.7165 979.7222 1,019.7108
2027-01-23 1,003.7515 983.6765 1,023.8265
2027-01-24 1,007.8028 987.6468 1,027.9589
2027-01-25 1,006.4309 986.3023 1,026.5595
2027-01-26 1,005.3187 985.2123 1,025.4251
2027-01-27 1,009.3763 989.1888 1,029.5638
2027-01-28 1,013.2863 993.0206 1,033.5520
2027-01-29 1,014.4839 994.1942 1,034.7735
2027-01-30 1,016.0412 995.7204 1,036.3620
2027-01-31 1,020.1421 999.7393 1,040.5450
2027 February
2027-02-01 1,019.8097 999.4135 1,040.2059
2027-02-02 1,020.8164 1,000.4001 1,041.2328
2027-02-03 1,021.3604 1,000.9332 1,041.7877
2027-02-04 1,020.4860 1,000.0763 1,040.8957
2027-02-05 1,024.6048 1,004.1127 1,045.0969
2027-02-06 1,021.7330 1,001.2984 1,042.1677
2027-02-07 1,020.4994 1,000.0894 1,040.9094
2027-02-08 1,023.3556 1,002.8885 1,043.8227
2027-02-09 1,027.4860 1,006.9363 1,048.0357
2027-02-10 1,023.3493 1,002.8823 1,043.8163
2027-02-11 1,019.2293 998.8447 1,039.6138
2027-02-12 1,023.3430 1,002.8762 1,043.8099
2027-02-13 1,020.8698 1,000.4524 1,041.2872
2027-02-14 1,024.9902 1,004.4904 1,045.4900
2027-02-15 1,029.1273 1,008.5447 1,049.7098
2027-02-16 1,028.4609 1,007.8916 1,049.0301
2027-02-17 1,024.3202 1,003.8338 1,044.8066
2027-02-18 1,020.1963 999.7924 1,040.6002
2027-02-19 1,024.3140 1,003.8277 1,044.8002
2027-02-20 1,023.8934 1,003.4155 1,044.3712
2027-02-21 1,019.7711 999.3757 1,040.1666
2027-02-22 1,015.6655 995.3522 1,035.9788
2027-02-23 1,019.7649 999.3696 1,040.1602
2027-02-24 1,020.4776 1,000.0681 1,040.8872
2027-02-25 1,024.5964 1,004.1045 1,045.0884
2027-02-26 1,028.7319 1,008.1572 1,049.3065
2027-02-27 1,032.8840 1,012.2263 1,053.5417
2027-02-28 1,031.9001 1,011.2621 1,052.5381
2027 March
2027-03-01 1,027.7457 1,007.1907 1,048.3006
2027-03-02 1,031.8938 1,011.2559 1,052.5317
2027-03-03 1,028.3600 1,007.7928 1,048.9271
2027-03-04 1,024.2197 1,003.7353 1,044.7041
2027-03-05 1,027.8414 1,007.2846 1,048.3983
2027-03-06 1,023.7033 1,003.2292 1,044.1774
2027-03-07 1,027.8351 1,007.2784 1,048.3918
2027-03-08 1,023.6970 1,003.2231 1,044.1710
2027-03-09 1,026.1808 1,005.6572 1,046.7044
2027-03-10 1,030.3226 1,009.7162 1,050.9291
2027-03-11 1,034.4812 1,013.7915 1,055.1708
2027-03-12 1,030.3163 1,009.7100 1,050.9226
2027-03-13 1,026.1682 1,005.6449 1,046.6916
2027-03-14 1,022.0368 1,001.5961 1,042.4776
2027-03-15 1,017.9221 997.5636 1,038.2805
2027-03-16 1,022.0306 1,001.5899 1,042.4712
2027-03-17 1,017.9158 997.5575 1,038.2741
2027-03-18 1,013.8176 993.5413 1,034.0940
2027-03-19 1,017.9096 997.5514 1,038.2678
2027-03-20 1,013.8114 993.5352 1,034.0877
2027-03-21 1,017.9033 997.5453 1,038.2614
2027-03-22 1,013.8052 993.5291 1,034.0813
2027-03-23 1,011.2434 991.0185 1,031.4682
2027-03-24 1,011.2986 991.0727 1,031.5246
2027-03-25 1,007.2271 987.0826 1,027.3716
2027-03-26 1,005.0472 984.9462 1,025.1481
2027-03-27 1,009.1037 988.9216 1,029.2858
2027-03-28 1,006.6354 986.5027 1,026.7681
2027-03-29 1,002.5827 982.5310 1,022.6343
2027-03-30 998.5462 978.5753 1,018.5171
2027-03-31 1,002.5765 982.5250 1,022.6280
2027 April
2027-04-01 998.5401 978.5693 1,018.5109
2027-04-02 998.8726 978.8952 1,018.8501
2027-04-03 994.8511 974.9541 1,014.7481
2027-04-04 998.8665 978.8892 1,018.8438
2027-04-05 994.8450 974.9481 1,014.7419
2027-04-06 990.8397 971.0229 1,010.6565
2027-04-07 986.8506 967.1136 1,006.5876
2027-04-08 990.8337 971.0170 1,010.6503
2027-04-09 990.3992 970.5912 1,010.2072
2027-04-10 986.4118 966.6836 1,006.1401
2027-04-11 985.6806 965.9670 1,005.3942
2027-04-12 986.9786 967.2391 1,006.7182
2027-04-13 983.0050 963.3449 1,002.6651
2027-04-14 980.2551 960.6500 999.8602
2027-04-15 984.2115 964.5273 1,003.8958
2027-04-16 988.1840 968.4203 1,007.9476
2027-04-17 989.4834 969.6937 1,009.2730
2027-04-18 987.8220 968.0656 1,007.5785
2027-04-19 991.2135 971.3892 1,011.0377
2027-04-20 987.2228 967.4783 1,006.9673
2027-04-21 983.2482 963.5832 1,002.9132
2027-04-22 983.6695 963.9961 1,003.3429
2027-04-23 987.6397 967.8869 1,007.3925
2027-04-24 984.2995 964.6135 1,003.9855
2027-04-25 986.1771 966.4536 1,005.9006
2027-04-26 982.2067 962.5626 1,001.8508
2027-04-27 979.9933 960.3934 999.5931
2027-04-28 976.0478 956.5268 995.5687
2027-04-29 972.1182 952.6758 991.5605
2027-04-30 968.3534 948.9863 987.7205
2027 May
2027-05-01 972.2618 952.8166 991.7071
2027-05-02 968.3475 948.9805 987.7144
2027-05-03 970.5095 951.0993 989.9197
2027-05-04 966.6022 947.2701 985.9342
2027-05-05 970.5036 951.0935 989.9136
2027-05-06 971.6868 952.2531 991.1205
2027-05-07 975.6087 956.0965 995.1208
2027-05-08 971.6808 952.2472 991.1145
2027-05-09 967.7688 948.4134 987.1242
2027-05-10 965.7803 946.4647 985.0960
2027-05-11 961.8921 942.6542 981.1299
2027-05-12 959.3177 940.1314 978.5041
2027-05-13 955.4555 936.3464 974.5646
2027-05-14 951.6088 932.5766 970.6409
2027-05-15 955.4496 936.3406 974.5586
2027-05-16 951.6029 932.5709 970.6350
2027-05-17 955.4437 936.3349 974.5526
2027-05-18 951.5971 932.5652 970.6290
2027-05-19 952.1055 933.0634 971.1476
2027-05-20 955.9484 936.8294 975.0673
2027-05-21 959.8067 940.6106 979.0029
2027-05-22 963.6807 944.4070 982.9543
2027-05-23 959.8008 940.6048 978.9969
2027-05-24 963.3913 944.1235 982.6592
2027-05-25 959.5127 940.3224 978.7029
2027-05-26 955.6496 936.5366 974.7626
2027-05-27 951.8022 932.7661 970.8382
2027-05-28 949.7884 930.7927 968.7842
2027-05-29 946.4975 927.5675 965.4274
2027-05-30 946.1770 927.2535 965.1006
2027-05-31 949.9960 930.9960 968.9959
2027 June
2027-06-01 950.8145 931.7982 969.8308
2027-06-02 946.9865 928.0467 965.9262
2027-06-03 950.8086 931.7925 969.8248
2027-06-04 946.9807 928.0410 965.9203
2027-06-05 943.1681 924.3047 962.0314
2027-06-06 939.3708 920.5834 958.1583
2027-06-07 938.3414 919.5746 957.1083
2027-06-08 942.1287 923.2861 960.9713
2027-06-09 945.2376 926.3328 964.1424
2027-06-10 941.4320 922.6034 960.2607
2027-06-11 940.4819 921.6722 959.2915
2027-06-12 936.6955 917.9615 955.4294
2027-06-13 940.4761 921.6666 959.2856
2027-06-14 944.2720 925.3866 963.1575
2027-06-15 944.5273 925.6368 963.4179
2027-06-16 940.7246 921.9101 959.5391
2027-06-17 944.5215 925.6311 963.4120
2027-06-18 945.9934 927.0736 964.9133
2027-06-19 946.0902 927.1684 965.0120
2027-06-20 944.3859 925.4982 963.2736
2027-06-21 943.5595 924.6883 962.4307
2027-06-22 947.3679 928.4205 966.3153
2027-06-23 951.1916 932.1678 970.2155
2027-06-24 955.0308 935.9302 974.1314
2027-06-25 958.8854 939.7077 978.0632
2027-06-26 962.7557 943.5005 982.0108
2027-06-27 966.6415 947.3087 985.9743
2027-06-28 970.5430 951.1322 989.9539
2027-06-29 967.5511 948.2001 986.9021
2027-06-30 971.4563 952.0272 990.8854
2027 July
2027-07-01 975.3773 955.8697 994.8848
2027-07-02 977.1089 957.5667 996.6511
2027-07-03 981.0527 961.4316 1,000.6737
2027-07-04 977.1029 957.5609 996.6450
2027-07-05 976.6611 957.1279 996.1943
2027-07-06 972.7290 953.2744 992.1836
2027-07-07 968.8128 949.4365 988.1890
2027-07-08 972.7230 953.2686 992.1775
2027-07-09 976.2626 956.7374 995.7879
2027-07-10 972.3322 952.8855 991.7788
2027-07-11 971.1644 951.7411 990.5877
2027-07-12 967.2545 947.9094 986.5996
2027-07-13 971.1585 951.7353 990.5816
2027-07-14 973.6477 954.1748 993.1207
2027-07-15 971.3621 951.9349 990.7894
2027-07-16 967.4514 948.1024 986.8004
2027-07-17 971.3562 951.9291 990.7833
2027-07-18 975.2767 955.7712 994.7823
2027-07-19 979.2131 959.6289 998.7974
2027-07-20 981.7534 962.1184 1,001.3885
2027-07-21 985.7159 966.0016 1,005.4303
2027-07-22 981.7474 962.1125 1,001.3824
2027-07-23 985.7099 965.9957 1,005.4241
2027-07-24 989.6884 969.8946 1,009.4822
2027-07-25 991.7962 971.9603 1,011.6322
2027-07-26 991.4938 971.6639 1,011.3237
2027-07-27 987.6222 967.8698 1,007.3747
2027-07-28 991.6084 971.7763 1,011.4406
2027-07-29 995.6107 975.6985 1,015.5229
2027-07-30 991.6023 971.7703 1,011.4344
2027-07-31 987.6101 967.8579 1,007.3623
2027 August
2027-08-01 991.5963 971.7643 1,011.4282
2027-08-02 987.6041 967.8520 1,007.3561
2027-08-03 983.6279 963.9554 1,003.3005
2027-08-04 979.6678 960.0744 999.2612
2027-08-05 975.7236 956.2091 995.2381
2027-08-06 979.6618 960.0686 999.2550
2027-08-07 975.7176 956.2033 995.2320
2027-08-08 971.7894 952.3536 991.2251
2027-08-09 969.5244 950.1339 988.9149
2027-08-10 973.4376 953.9688 992.9063
2027-08-11 971.8035 952.3675 991.2396
2027-08-12 967.8910 948.5332 987.2488
2027-08-13 963.9942 944.7144 983.2741
2027-08-14 965.3179 946.0116 984.6243
2027-08-15 969.2141 949.8298 988.5984
2027-08-16 968.1619 948.7987 987.5252
2027-08-17 972.0696 952.6282 991.5110
2027-08-18 975.9930 956.4731 995.5129
2027-08-19 979.9323 960.3336 999.5309
2027-08-20 975.9870 956.4673 995.5068
2027-08-21 979.9263 960.3277 999.5248
2027-08-22 977.5485 957.9975 997.0995
2027-08-23 981.1312 961.5086 1,000.7538
2027-08-24 977.1811 957.6375 996.7247
2027-08-25 973.2469 953.7820 992.7119
2027-08-26 975.1407 955.6378 994.6435
2027-08-27 971.2147 951.7904 990.6390
2027-08-28 974.7378 955.2431 994.2326
2027-08-29 972.8641 953.4069 992.3214
2027-08-30 976.7908 957.2550 996.3266
2027-08-31 978.6698 959.0964 998.2432
2027 September
2027-09-01 982.6199 962.9675 1,002.2723
2027-09-02 979.0902 959.5084 998.6720
2027-09-03 983.0420 963.3811 1,002.7028
2027-09-04 979.0842 959.5025 998.6659
2027-09-05 978.5260 958.9555 998.0965
2027-09-06 979.0211 959.4406 998.6015
2027-09-07 982.9726 963.3131 1,002.6320
2027-09-08 984.3139 964.6276 1,004.0001
2027-09-09 981.6376 962.0048 1,001.2703
2027-09-10 985.5996 965.8876 1,005.3116
2027-09-11 986.6405 966.9077 1,006.3734
2027-09-12 982.6683 963.0149 1,002.3217
2027-09-13 980.4266 960.8180 1,000.0351
2027-09-14 984.3837 964.6960 1,004.0714
2027-09-15 987.5952 967.8433 1,007.3471
2027-09-16 983.6191 963.9467 1,003.2914
2027-09-17 985.9203 966.2019 1,005.6387
2027-09-18 982.8689 963.2116 1,002.5263
2027-09-19 978.9119 959.3336 998.4901
2027-09-20 982.8629 963.2056 1,002.5202
2027-09-21 986.8299 967.0933 1,006.5665
2027-09-22 990.8129 970.9966 1,010.6292
2027-09-23 994.8120 974.9157 1,014.7082
2027-09-24 990.8068 970.9907 1,010.6230
2027-09-25 988.9137 969.1354 1,008.6920
2027-09-26 992.9051 973.0470 1,012.7632
2027-09-27 995.2603 975.3551 1,015.1655
2027-09-28 991.2533 971.4283 1,011.0784
2027-09-29 992.7694 972.9140 1,012.6248
2027-09-30 995.1441 975.2413 1,015.0470
2027 October
2027-10-01 996.5385 976.6078 1,016.4693
2027-10-02 993.0817 973.2201 1,012.9433
2027-10-03 989.0835 969.3019 1,008.8652
2027-10-04 993.0756 973.2141 1,012.9371
2027-10-05 997.0838 977.1422 1,017.0255
2027-10-06 993.0695 973.2081 1,012.9309
2027-10-07 997.0777 977.1362 1,017.0193
2027-10-08 1,001.1021 981.0800 1,021.1241
2027-10-09 999.6478 979.6548 1,019.6407
2027-10-10 995.6232 975.7107 1,015.5356
2027-10-11 993.3705 973.5031 1,013.2379
2027-10-12 995.7035 975.7894 1,015.6176
2027-10-13 991.6948 971.8609 1,011.5287
2027-10-14 988.7086 968.9344 1,008.4827
2027-10-15 984.7280 965.0334 1,004.4225
2027-10-16 986.4642 966.7349 1,006.1935
2027-10-17 986.0741 966.3526 1,005.7956
2027-10-18 990.0541 970.2530 1,009.8551
2027-10-19 986.0681 966.3467 1,005.7894
2027-10-20 982.9207 963.2623 1,002.5792
2027-10-21 982.3420 962.6952 1,001.9889
2027-10-22 978.3871 958.8194 997.9548
2027-10-23 974.4481 954.9591 993.9370
2027-10-24 970.5249 951.1144 989.9354
2027-10-25 973.9362 954.4575 993.4150
2027-10-26 977.2374 957.6926 996.7821
2027-10-27 973.3030 953.8369 992.7690
2027-10-28 974.5315 955.0409 994.0222
2027-10-29 977.8275 958.2710 997.3841
2027-10-30 981.7742 962.1387 1,001.4097
2027-10-31 977.8215 958.2651 997.3780
2027 November
2027-11-01 973.8848 954.4071 993.3625
2027-11-02 974.7392 955.2444 994.2340
2027-11-03 978.6734 959.1000 998.2469