> Page 4: ZAR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,094.9594 1,073.0602 1,116.8586
2029-01-02 1,098.2274 1,076.2628 1,120.1919
2029-01-03 1,096.4838 1,074.5541 1,118.4135
2029-01-04 1,100.9094 1,078.8912 1,122.9276
2029-01-05 1,101.4460 1,079.4171 1,123.4749
2029-01-06 1,101.4416 1,079.4128 1,123.4705
2029-01-07 1,105.4047 1,083.2966 1,127.5128
2029-01-08 1,101.7722 1,079.7368 1,123.8076
2029-01-09 1,098.2728 1,076.3073 1,120.2382
2029-01-10 1,099.4296 1,077.4410 1,121.4182
2029-01-11 1,098.2099 1,076.2458 1,120.1741
2029-01-12 1,102.6425 1,080.5897 1,124.6954
2029-01-13 1,102.6381 1,080.5853 1,124.6909
2029-01-14 1,100.5458 1,078.5349 1,122.5567
2029-01-15 1,104.9877 1,082.8880 1,127.0875
2029-01-16 1,102.2971 1,080.2511 1,124.3430
2029-01-17 1,104.5500 1,082.4590 1,126.6410
2029-01-18 1,108.0421 1,085.8812 1,130.2029
2029-01-19 1,107.1930 1,085.0492 1,129.3369
2029-01-20 1,107.1930 1,085.0492 1,129.3369
2029-01-21 1,108.1162 1,085.9539 1,130.2785
2029-01-22 1,107.6401 1,085.4873 1,129.7929
2029-01-23 1,110.2385 1,088.0338 1,132.4433
2029-01-24 1,112.0994 1,089.8574 1,134.3414
2029-01-25 1,116.5880 1,094.2562 1,138.9198
2029-01-26 1,121.0947 1,098.6728 1,143.5166
2029-01-27 1,121.1018 1,098.6798 1,143.5239
2029-01-28 1,117.7020 1,095.3480 1,140.0560
2029-01-29 1,120.1302 1,097.7276 1,142.5328
2029-01-30 1,124.6512 1,102.1582 1,147.1442
2029-01-31 1,123.6132 1,101.1410 1,146.0855
2029 February
2029-02-01 1,119.0895 1,096.7077 1,141.4713
2029-02-02 1,120.2989 1,097.8929 1,142.7049
2029-02-03 1,120.2718 1,097.8663 1,142.6772
2029-02-04 1,122.2445 1,099.7996 1,144.6894
2029-02-05 1,126.0825 1,103.5609 1,148.6042
2029-02-06 1,125.9086 1,103.3904 1,148.4267
2029-02-07 1,123.2758 1,100.8103 1,145.7413
2029-02-08 1,118.7534 1,096.3784 1,141.1285
2029-02-09 1,121.3627 1,098.9354 1,143.7899
2029-02-10 1,121.3444 1,098.9176 1,143.7713
2029-02-11 1,122.9169 1,100.4586 1,145.3753
2029-02-12 1,123.7043 1,101.2302 1,146.1784
2029-02-13 1,123.1811 1,100.7175 1,145.6447
2029-02-14 1,123.5363 1,101.0655 1,146.0070
2029-02-15 1,124.8714 1,102.3739 1,147.3688
2029-02-16 1,120.3426 1,097.9357 1,142.7494
2029-02-17 1,120.3326 1,097.9259 1,142.7392
2029-02-18 1,124.8544 1,102.3573 1,147.3515
2029-02-19 1,126.6741 1,104.1406 1,149.2076
2029-02-20 1,126.2779 1,103.7523 1,148.8034
2029-02-21 1,125.8148 1,103.2985 1,148.3311
2029-02-22 1,125.8835 1,103.3658 1,148.4011
2029-02-23 1,123.8847 1,101.4070 1,146.3624
2029-02-24 1,123.8226 1,101.3462 1,146.2991
2029-02-25 1,125.9569 1,103.4378 1,148.4761
2029-02-26 1,130.5015 1,107.8914 1,153.1115
2029-02-27 1,125.9500 1,103.4310 1,148.4690
2029-02-28 1,124.5842 1,102.0926 1,147.0759
2029 March
2029-03-01 1,129.1232 1,106.5408 1,151.7057
2029-03-02 1,132.0981 1,109.4562 1,154.7401
2029-03-03 1,132.0981 1,109.4562 1,154.7401
2029-03-04 1,135.9747 1,113.2552 1,158.6942
2029-03-05 1,135.3150 1,112.6087 1,158.0213
2029-03-06 1,139.8973 1,117.0993 1,162.6952
2029-03-07 1,137.9488 1,115.1898 1,160.7078
2029-03-08 1,133.3674 1,110.7000 1,156.0347
2029-03-09 1,131.5896 1,108.9579 1,154.2214
2029-03-10 1,131.5896 1,108.9579 1,154.2214
2029-03-11 1,135.8670 1,113.1496 1,158.5843
2029-03-12 1,131.2939 1,108.6680 1,153.9198
2029-03-13 1,135.8600 1,113.1428 1,158.5772
2029-03-14 1,140.2594 1,117.4542 1,163.0646
2029-03-15 1,143.0304 1,120.1698 1,165.8910
2029-03-16 1,138.4285 1,115.6600 1,161.1971
2029-03-17 1,133.8452 1,111.1683 1,156.5221
2029-03-18 1,138.4215 1,115.6531 1,161.1900
2029-03-19 1,142.9600 1,120.1008 1,165.8192
2029-03-20 1,138.3584 1,115.5912 1,161.1256
2029-03-21 1,133.7753 1,111.0998 1,156.4508
2029-03-22 1,129.2107 1,106.6265 1,151.7949
2029-03-23 1,124.6644 1,102.1711 1,147.1577
2029-03-24 1,129.2038 1,106.6197 1,151.7878
2029-03-25 1,133.7614 1,111.0862 1,156.4366
2029-03-26 1,138.3375 1,115.5707 1,161.1042
2029-03-27 1,133.7545 1,111.0794 1,156.4295
2029-03-28 1,138.3305 1,115.5639 1,161.0971
2029-03-29 1,140.4088 1,117.6007 1,163.2170
2029-03-30 1,145.0117 1,122.1115 1,167.9119
2029-03-31 1,144.0326 1,121.1519 1,166.9132
2029 April
2029-04-01 1,139.4266 1,116.6381 1,162.2152
2029-04-02 1,144.0256 1,121.1450 1,166.9061
2029-04-03 1,139.4197 1,116.6313 1,162.2081
2029-04-04 1,134.8323 1,112.1357 1,157.5290
2029-04-05 1,130.8456 1,108.2287 1,153.4625
2029-04-06 1,126.2928 1,103.7669 1,148.8186
2029-04-07 1,130.8387 1,108.2219 1,153.4555
2029-04-08 1,135.4029 1,112.6949 1,158.1110
2029-04-09 1,139.9856 1,117.1859 1,162.7853
2029-04-10 1,144.5868 1,121.6950 1,167.4785
2029-04-11 1,139.9786 1,117.1790 1,162.7782
2029-04-12 1,144.5798 1,121.6882 1,167.4713
2029-04-13 1,149.1995 1,126.2155 1,172.1834
2029-04-14 1,152.5192 1,129.4689 1,175.5696
2029-04-15 1,157.1710 1,134.0276 1,180.3144
2029-04-16 1,152.5122 1,129.4619 1,175.5624
2029-04-17 1,157.1639 1,134.0206 1,180.3072
2029-04-18 1,161.8344 1,138.5977 1,185.0711
2029-04-19 1,166.5238 1,143.1933 1,189.8542
2029-04-20 1,171.2320 1,147.8074 1,194.6567
2029-04-21 1,166.5166 1,143.1863 1,189.8469
2029-04-22 1,171.2249 1,147.8004 1,194.6493
2029-04-23 1,167.6431 1,144.2902 1,190.9959
2029-04-24 1,170.0738 1,146.6723 1,193.4753
2029-04-25 1,166.1372 1,142.8145 1,189.4600
2029-04-26 1,162.1033 1,138.8612 1,185.3453
2029-04-27 1,162.8478 1,139.5908 1,186.1047
2029-04-28 1,158.1661 1,135.0028 1,181.3294
2029-04-29 1,162.8407 1,139.5838 1,186.0975
2029-04-30 1,158.1590 1,134.9958 1,181.3222
2029 May
2029-05-01 1,153.4962 1,130.4263 1,176.5661
2029-05-02 1,158.1519 1,134.9889 1,181.3150
2029-05-03 1,162.5096 1,139.2595 1,185.7598
2029-05-04 1,163.6122 1,140.3400 1,186.8845
2029-05-05 1,161.7965 1,138.5606 1,185.0324
2029-05-06 1,166.4857 1,143.1560 1,189.8154
2029-05-07 1,166.2514 1,142.9264 1,189.5765
2029-05-08 1,168.7057 1,145.3316 1,192.0798
2029-05-09 1,168.3720 1,145.0045 1,191.7394
2029-05-10 1,164.3275 1,141.0409 1,187.6140
2029-05-11 1,159.6398 1,136.4470 1,182.8326
2029-05-12 1,164.3203 1,141.0339 1,187.6067
2029-05-13 1,169.0197 1,145.6393 1,192.4001
2029-05-14 1,168.4264 1,145.0578 1,191.7949
2029-05-15 1,173.1423 1,149.6795 1,196.6052
2029-05-16 1,171.2353 1,147.8106 1,194.6600
2029-05-17 1,175.9626 1,152.4434 1,199.4819
2029-05-18 1,180.7090 1,157.0948 1,204.3232
2029-05-19 1,185.0054 1,161.3053 1,208.7055
2029-05-20 1,186.0157 1,162.2954 1,209.7360
2029-05-21 1,181.2408 1,157.6159 1,204.8656
2029-05-22 1,186.0084 1,162.2883 1,209.7286
2029-05-23 1,182.0876 1,158.4459 1,205.7294
2029-05-24 1,186.8587 1,163.1215 1,210.5959
2029-05-25 1,184.4814 1,160.7918 1,208.1710
2029-05-26 1,189.2622 1,165.4769 1,213.0474
2029-05-27 1,184.4741 1,160.7847 1,208.1636
2029-05-28 1,182.5383 1,158.8876 1,206.1891
2029-05-29 1,177.7774 1,154.2218 1,201.3329
2029-05-30 1,182.5311 1,158.8805 1,206.1817
2029-05-31 1,177.7702 1,154.2148 1,201.3256
2029 June
2029-06-01 1,180.5081 1,156.8979 1,204.1182
2029-06-02 1,182.0498 1,158.4088 1,205.6908
2029-06-03 1,177.2909 1,153.7450 1,200.8367
2029-06-04 1,181.7903 1,158.1545 1,205.4261
2029-06-05 1,177.0323 1,153.4917 1,200.5730
2029-06-06 1,181.7830 1,158.1474 1,205.4187
2029-06-07 1,182.0127 1,158.3724 1,205.6529
2029-06-08 1,184.1192 1,160.4368 1,207.8015
2029-06-09 1,188.8313 1,165.0547 1,212.6080
2029-06-10 1,185.7741 1,162.0587 1,209.4896
2029-06-11 1,181.7190 1,158.0846 1,205.3534
2029-06-12 1,186.4886 1,162.7588 1,210.2184
2029-06-13 1,190.5224 1,166.7119 1,214.3328
2029-06-14 1,185.7293 1,162.0147 1,209.4439
2029-06-15 1,190.5151 1,166.7048 1,214.3254
2029-06-16 1,187.2342 1,163.4895 1,210.9789
2029-06-17 1,182.4543 1,158.8053 1,206.1034
2029-06-18 1,185.4482 1,161.7392 1,209.1571
2029-06-19 1,190.2328 1,166.4282 1,214.0375
2029-06-20 1,188.2724 1,164.5069 1,212.0378
2029-06-21 1,183.4884 1,159.8186 1,207.1581
2029-06-22 1,178.7236 1,155.1491 1,202.2981
2029-06-23 1,183.4811 1,159.8115 1,207.1507
2029-06-24 1,181.2414 1,157.6166 1,204.8662
2029-06-25 1,186.0091 1,162.2889 1,209.7293
2029-06-26 1,181.2342 1,157.6095 1,204.8589
2029-06-27 1,176.4785 1,152.9489 1,200.0080
2029-06-28 1,177.9798 1,154.4202 1,201.5394
2029-06-29 1,173.2372 1,149.7725 1,196.7020
2029-06-30 1,168.5137 1,145.1435 1,191.8840
2029 July
2029-07-01 1,173.2300 1,149.7654 1,196.6946
2029-07-02 1,175.0763 1,151.5748 1,198.5778
2029-07-03 1,176.7182 1,153.1838 1,200.2525
2029-07-04 1,181.4676 1,157.8382 1,205.0969
2029-07-05 1,177.4135 1,153.8653 1,200.9618
2029-07-06 1,182.1658 1,158.5224 1,205.8091
2029-07-07 1,186.9372 1,163.1984 1,210.6759
2029-07-08 1,185.1108 1,161.4085 1,208.8130
2029-07-09 1,180.3395 1,156.7327 1,203.9462
2029-07-10 1,175.5874 1,152.0756 1,199.0991
2029-07-11 1,172.6162 1,149.1638 1,196.0685
2029-07-12 1,170.5538 1,147.1428 1,193.9649
2029-07-13 1,175.2784 1,151.7728 1,198.7839
2029-07-14 1,170.5467 1,147.1357 1,193.9576
2029-07-15 1,175.2712 1,151.7657 1,198.7766
2029-07-16 1,170.5395 1,147.1287 1,193.9503
2029-07-17 1,168.2951 1,144.9292 1,191.6610
2029-07-18 1,163.5915 1,140.3197 1,186.8633
2029-07-19 1,158.9068 1,135.7287 1,182.0850
2029-07-20 1,154.2410 1,131.1562 1,177.3258
2029-07-21 1,158.8997 1,135.7217 1,182.0777
2029-07-22 1,163.5772 1,140.3057 1,186.8488
2029-07-23 1,168.2736 1,144.9081 1,191.6391
2029-07-24 1,171.6804 1,148.2468 1,195.1140
2029-07-25 1,176.4095 1,152.8813 1,199.9377
2029-07-26 1,178.3238 1,154.7573 1,201.8902
2029-07-27 1,179.5413 1,155.9505 1,203.1321
2029-07-28 1,184.3021 1,160.6161 1,207.9882
2029-07-29 1,179.5341 1,155.9434 1,203.1248
2029-07-30 1,184.2949 1,160.6090 1,207.9808
2029-07-31 1,189.0749 1,165.2934 1,212.8564
2029 August
2029-08-01 1,184.8842 1,161.1865 1,208.5818
2029-08-02 1,189.6665 1,165.8732 1,213.4599
2029-08-03 1,188.7741 1,164.9986 1,212.5496
2029-08-04 1,183.9880 1,160.3083 1,207.6678
2029-08-05 1,188.7668 1,164.9915 1,212.5421
2029-08-06 1,183.9808 1,160.3012 1,207.6604
2029-08-07 1,179.2140 1,155.6297 1,202.7983
2029-08-08 1,174.4665 1,150.9771 1,197.9558
2029-08-09 1,169.7380 1,146.3433 1,193.1328
2029-08-10 1,174.4593 1,150.9701 1,197.9484
2029-08-11 1,169.7308 1,146.3362 1,193.1255
2029-08-12 1,173.9188 1,150.4405 1,197.3972
2029-08-13 1,177.0696 1,153.5282 1,200.6109
2029-08-14 1,172.3306 1,148.8840 1,195.7772
2029-08-15 1,175.8354 1,152.3187 1,199.3521
2029-08-16 1,171.1015 1,147.6794 1,194.5235
2029-08-17 1,169.0639 1,145.6826 1,192.4452
2029-08-18 1,173.7824 1,150.3068 1,197.2581
2029-08-19 1,178.5200 1,154.9496 1,202.0904
2029-08-20 1,173.7752 1,150.2997 1,197.2507
2029-08-21 1,171.7803 1,148.3447 1,195.2159
2029-08-22 1,176.5098 1,152.9796 1,200.0400
2029-08-23 1,173.8432 1,150.3663 1,197.3201
2029-08-24 1,174.7367 1,151.2419 1,198.2314
2029-08-25 1,170.0071 1,146.6070 1,193.4073
2029-08-26 1,174.7295 1,151.2349 1,198.2241
2029-08-27 1,179.4709 1,155.8815 1,203.0603
2029-08-28 1,174.7223 1,151.2278 1,198.2167
2029-08-29 1,179.4636 1,155.8744 1,203.0529
2029-08-30 1,181.5374 1,157.9066 1,205.1681
2029-08-31 1,186.3062 1,162.5801 1,210.0324
2029 September
2029-09-01 1,191.0944 1,167.2725 1,214.9162
2029-09-02 1,186.2990 1,162.5730 1,210.0249
2029-09-03 1,181.5229 1,157.8924 1,205.1533
2029-09-04 1,186.2917 1,162.5659 1,210.0175
2029-09-05 1,181.5156 1,157.8853 1,205.1459
2029-09-06 1,176.7588 1,153.2236 1,200.2940
2029-09-07 1,172.0211 1,148.5807 1,195.4615
2029-09-08 1,167.3025 1,143.9565 1,190.6486
2029-09-09 1,164.7486 1,141.4536 1,188.0436
2029-09-10 1,165.0169 1,141.7166 1,188.3173
2029-09-11 1,169.7191 1,146.3248 1,193.1135
2029-09-12 1,174.4403 1,150.9515 1,197.9291
2029-09-13 1,179.1805 1,155.5969 1,202.7642
2029-09-14 1,183.9399 1,160.2611 1,207.6187
2029-09-15 1,179.1733 1,155.5898 1,202.7568
2029-09-16 1,174.4259 1,150.9374 1,197.9144
2029-09-17 1,179.1661 1,155.5828 1,202.7494
2029-09-18 1,174.4187 1,150.9303 1,197.9071
2029-09-19 1,177.5328 1,153.9822 1,201.0835
2029-09-20 1,172.7920 1,149.3362 1,196.2479
2029-09-21 1,175.3839 1,151.8762 1,198.8916
2029-09-22 1,170.6518 1,147.2387 1,194.0648
2029-09-23 1,165.9387 1,142.6199 1,189.2575
2029-09-24 1,162.1901 1,138.9463 1,185.4339
2029-09-25 1,161.4046 1,138.1765 1,184.6327
2029-09-26 1,163.5476 1,140.2766 1,186.8185
2029-09-27 1,158.8631 1,135.6858 1,182.0403
2029-09-28 1,158.3207 1,135.1543 1,181.4871
2029-09-29 1,162.9959 1,139.7360 1,186.2558
2029-09-30 1,167.6899 1,144.3361 1,191.0437
2029 October
2029-10-01 1,165.8252 1,142.5087 1,189.1417
2029-10-02 1,170.5307 1,147.1200 1,193.9413
2029-10-03 1,165.8181 1,142.5017 1,189.1344
2029-10-04 1,170.5235 1,147.1130 1,193.9340
2029-10-05 1,167.4169 1,144.0686 1,190.7652
2029-10-06 1,170.3814 1,146.9738 1,193.7891
2029-10-07 1,165.6694 1,142.3560 1,188.9828
2029-10-08 1,169.4532 1,146.0641 1,192.8422
2029-10-09 1,164.7449 1,141.4500 1,188.0398
2029-10-10 1,160.0556 1,136.8545 1,183.2567
2029-10-11 1,164.7378 1,141.4430 1,188.0325
2029-10-12 1,169.4388 1,146.0501 1,192.8276
2029-10-13 1,167.9687 1,144.6093 1,191.3281
2029-10-14 1,172.6828 1,149.2292 1,196.1365
2029-10-15 1,167.9616 1,144.6023 1,191.3208
2029-10-16 1,171.8828 1,148.4452 1,195.3205
2029-10-17 1,174.1347 1,150.6520 1,197.6174
2029-10-18 1,178.8737 1,155.2962 1,202.4511
2029-10-19 1,182.5995 1,158.9475 1,206.2514
2029-10-20 1,177.8383 1,154.2815 1,201.3950
2029-10-21 1,173.0962 1,149.6343 1,196.5582
2029-10-22 1,177.8310 1,154.2744 1,201.3877
2029-10-23 1,173.0890 1,149.6273 1,196.5508
2029-10-24 1,177.8238 1,154.2673 1,201.3803
2029-10-25 1,173.0819 1,149.6202 1,196.5435
2029-10-26 1,177.8166 1,154.2603 1,201.3729
2029-10-27 1,182.5705 1,158.9190 1,206.2219
2029-10-28 1,187.3435 1,163.5966 1,211.0904
2029-10-29 1,182.5632 1,158.9119 1,206.2145
2029-10-30 1,187.3362 1,163.5895 1,211.0829
2029-10-31 1,192.1285 1,168.2859 1,215.9711
2029 November
2029-11-01 1,187.3289 1,163.5824 1,211.0755
2029-11-02 1,192.1212 1,168.2788 1,215.9636