> Page 5: ZAR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,211.7633 1,187.5281 1,235.9986
2030-01-02 1,216.6542 1,192.3211 1,240.9873
2030-01-03 1,220.0924 1,195.6905 1,244.4942
2030-01-04 1,218.3332 1,193.9665 1,242.6999
2030-01-05 1,213.4281 1,189.1596 1,237.6967
2030-01-06 1,210.8364 1,186.6197 1,235.0531
2030-01-07 1,209.6246 1,185.4321 1,233.8171
2030-01-08 1,204.7546 1,180.6595 1,228.8497
2030-01-09 1,199.9042 1,175.9061 1,223.9023
2030-01-10 1,195.0733 1,171.1719 1,218.9748
2030-01-11 1,190.2619 1,166.4567 1,214.0671
2030-01-12 1,192.9441 1,169.0852 1,216.8030
2030-01-13 1,188.1412 1,164.3784 1,211.9041
2030-01-14 1,183.7038 1,160.0297 1,207.3778
2030-01-15 1,179.3342 1,155.7476 1,202.9209
2030-01-16 1,184.0942 1,160.4123 1,207.7761
2030-01-17 1,179.3270 1,155.7405 1,202.9136
2030-01-18 1,184.0870 1,160.4052 1,207.7687
2030-01-19 1,188.8661 1,165.0888 1,212.6435
2030-01-20 1,184.0797 1,160.3981 1,207.7613
2030-01-21 1,180.5920 1,156.9802 1,204.2039
2030-01-22 1,175.8389 1,152.3221 1,199.3557
2030-01-23 1,180.5848 1,156.9731 1,204.1965
2030-01-24 1,185.3498 1,161.6428 1,209.0568
2030-01-25 1,190.1341 1,166.3314 1,213.9368
2030-01-26 1,185.3426 1,161.6357 1,209.0494
2030-01-27 1,190.1268 1,166.3242 1,213.9293
2030-01-28 1,194.9303 1,171.0317 1,218.8289
2030-01-29 1,191.4901 1,167.6603 1,215.3199
2030-01-30 1,196.2991 1,172.3731 1,220.2251
2030-01-31 1,197.6394 1,173.6866 1,221.5922
2030 February
2030-02-01 1,199.9066 1,175.9085 1,223.9047
2030-02-02 1,204.7496 1,180.6546 1,228.8446
2030-02-03 1,199.8992 1,175.9013 1,223.8972
2030-02-04 1,202.0310 1,177.9904 1,226.0716
2030-02-05 1,206.8826 1,182.7449 1,231.0202
2030-02-06 1,211.1280 1,186.9055 1,235.3506
2030-02-07 1,206.2520 1,182.1269 1,230.3770
2030-02-08 1,205.3943 1,181.2864 1,229.5022
2030-02-09 1,207.9340 1,183.7754 1,232.0927
2030-02-10 1,203.0709 1,179.0094 1,227.1323
2030-02-11 1,207.9266 1,183.7681 1,232.0852
2030-02-12 1,212.8020 1,188.5460 1,237.0581
2030-02-13 1,217.6971 1,193.3432 1,242.0510
2030-02-14 1,212.7946 1,188.5387 1,237.0505
2030-02-15 1,207.9118 1,183.7536 1,232.0701
2030-02-16 1,209.1745 1,184.9910 1,233.3580
2030-02-17 1,212.1095 1,187.8673 1,236.3517
2030-02-18 1,217.0018 1,192.6618 1,241.3418
2030-02-19 1,212.1021 1,187.8601 1,236.3441
2030-02-20 1,216.8624 1,192.5251 1,241.1996
2030-02-21 1,214.2551 1,189.9700 1,238.5402
2030-02-22 1,219.1560 1,194.7729 1,243.5391
2030-02-23 1,221.2320 1,196.8074 1,245.6567
2030-02-24 1,218.3899 1,194.0221 1,242.7577
2030-02-25 1,223.3075 1,198.8414 1,247.7737
2030-02-26 1,218.3825 1,194.0148 1,242.7501
2030-02-27 1,213.4772 1,189.2077 1,237.7467
2030-02-28 1,208.5917 1,184.4199 1,232.7635
2030 March
2030-03-01 1,208.7315 1,184.5569 1,232.9061
2030-03-02 1,205.3082 1,181.2020 1,229.4143
2030-03-03 1,210.0664 1,185.8651 1,234.2677
2030-03-04 1,205.1946 1,181.0907 1,229.2985
2030-03-05 1,200.3425 1,176.3356 1,224.3493
2030-03-06 1,202.3194 1,178.2731 1,226.3658
2030-03-07 1,197.4789 1,173.5293 1,221.4284
2030-03-08 1,192.6578 1,168.8046 1,216.5109
2030-03-09 1,197.4715 1,173.5221 1,221.4209
2030-03-10 1,202.3047 1,178.2586 1,226.3508
2030-03-11 1,197.4642 1,173.5149 1,221.4135
2030-03-12 1,198.7719 1,174.7965 1,222.7474
2030-03-13 1,194.8450 1,170.9481 1,218.7419
2030-03-14 1,194.8284 1,170.9318 1,218.7250
2030-03-15 1,196.1568 1,172.2337 1,220.0799
2030-03-16 1,200.9042 1,176.8861 1,224.9223
2030-03-17 1,205.7512 1,181.6362 1,229.8663
2030-03-18 1,203.7314 1,179.6567 1,227.8060
2030-03-19 1,198.8851 1,174.9074 1,222.8628
2030-03-20 1,203.7240 1,179.6495 1,227.7985
2030-03-21 1,208.5824 1,184.4108 1,232.7541
2030-03-22 1,203.7166 1,179.6423 1,227.7909
2030-03-23 1,208.5750 1,184.4035 1,232.7465
2030-03-24 1,203.7092 1,179.6350 1,227.7834
2030-03-25 1,208.5676 1,184.3962 1,232.7389
2030-03-26 1,213.4456 1,189.1766 1,237.7145
2030-03-27 1,208.5602 1,184.3890 1,232.7314
2030-03-28 1,213.4381 1,189.1694 1,237.7069
2030-03-29 1,218.3357 1,193.9690 1,242.7025
2030-03-30 1,223.2531 1,198.7881 1,247.7182
2030-03-31 1,218.3283 1,193.9617 1,242.6948
2030 April
2030-04-01 1,217.3123 1,192.9661 1,241.6586
2030-04-02 1,212.4114 1,188.1632 1,236.6596
2030-04-03 1,214.1411 1,189.8583 1,238.4239
2030-04-04 1,209.2529 1,185.0679 1,233.4380
2030-04-05 1,204.3844 1,180.2967 1,228.4721
2030-04-06 1,199.5355 1,175.5448 1,223.5262
2030-04-07 1,204.3770 1,180.2895 1,228.4646
2030-04-08 1,199.7098 1,175.7156 1,223.7040
2030-04-09 1,202.8265 1,178.7699 1,226.8830
2030-04-10 1,207.6813 1,183.5276 1,231.8349
2030-04-11 1,202.8191 1,178.7627 1,226.8755
2030-04-12 1,207.6739 1,183.5204 1,231.8273
2030-04-13 1,202.8117 1,178.7555 1,226.8680
2030-04-14 1,197.9691 1,174.0098 1,221.9285
2030-04-15 1,193.1461 1,169.2832 1,217.0090
2030-04-16 1,188.8008 1,165.0248 1,212.5768
2030-04-17 1,193.5990 1,169.7270 1,217.4710
2030-04-18 1,188.7935 1,165.0176 1,212.5694
2030-04-19 1,188.3618 1,164.5946 1,212.1290
2030-04-20 1,183.5774 1,159.9059 1,207.2490
2030-04-21 1,188.3545 1,164.5874 1,212.1216
2030-04-22 1,193.1509 1,169.2879 1,217.0139
2030-04-23 1,188.3472 1,164.5803 1,212.1142
2030-04-24 1,183.5629 1,159.8916 1,207.2342
2030-04-25 1,178.9195 1,155.3411 1,202.4979
2030-04-26 1,176.8477 1,153.3108 1,200.3847
2030-04-27 1,178.8790 1,155.3014 1,202.4566
2030-04-28 1,176.5273 1,152.9967 1,200.0578
2030-04-29 1,175.5681 1,152.0568 1,199.0795
2030-04-30 1,180.3129 1,156.7067 1,203.9192
2030 May
2030-05-01 1,175.5609 1,152.0497 1,199.0722
2030-05-02 1,180.3057 1,156.6996 1,203.9118
2030-05-03 1,182.6477 1,158.9947 1,206.3006
2030-05-04 1,187.4210 1,163.6726 1,211.1694
2030-05-05 1,182.6404 1,158.9876 1,206.2932
2030-05-06 1,180.4989 1,156.8890 1,204.1089
2030-05-07 1,185.2636 1,161.5584 1,208.9689
2030-05-08 1,180.4917 1,156.8819 1,204.1015
2030-05-09 1,175.7390 1,152.2242 1,199.2538
2030-05-10 1,171.0054 1,147.5853 1,194.4255
2030-05-11 1,166.2909 1,142.9651 1,189.6167
2030-05-12 1,170.9982 1,147.5783 1,194.4182
2030-05-13 1,166.9054 1,143.5673 1,190.2435
2030-05-14 1,162.2074 1,138.9633 1,185.4516
2030-05-15 1,166.8983 1,143.5603 1,190.2362
2030-05-16 1,170.6312 1,147.2186 1,194.0439
2030-05-17 1,175.3561 1,151.8490 1,198.8632
2030-05-18 1,176.8528 1,153.3158 1,200.3899
2030-05-19 1,179.7511 1,156.1561 1,203.3461
2030-05-20 1,175.0014 1,151.5014 1,198.5014
2030-05-21 1,179.7439 1,156.1490 1,203.3388
2030-05-22 1,174.9942 1,151.4943 1,198.4941
2030-05-23 1,179.7366 1,156.1419 1,203.3314
2030-05-24 1,184.4983 1,160.8083 1,208.1882
2030-05-25 1,186.6839 1,162.9503 1,210.4176
2030-05-26 1,181.9063 1,158.2682 1,205.5444
2030-05-27 1,177.2935 1,153.7477 1,200.8394
2030-05-28 1,182.0453 1,158.4044 1,205.6862
2030-05-29 1,181.0638 1,157.4425 1,204.6851
2030-05-30 1,178.0825 1,154.5208 1,201.6441
2030-05-31 1,182.8374 1,159.1807 1,206.4941
2030 June
2030-06-01 1,187.6115 1,163.8593 1,211.3638
2030-06-02 1,185.9948 1,162.2749 1,209.7147
2030-06-03 1,184.6842 1,160.9905 1,208.3779
2030-06-04 1,189.4658 1,165.6765 1,213.2551
2030-06-05 1,194.0733 1,170.1919 1,217.9548
2030-06-06 1,195.4846 1,171.5749 1,219.3943
2030-06-07 1,197.3198 1,173.3734 1,221.2662
2030-06-08 1,202.1524 1,178.1093 1,226.1954
2030-06-09 1,201.7606 1,177.7254 1,225.7959
2030-06-10 1,202.9470 1,178.8881 1,227.0059
2030-06-11 1,203.5881 1,179.5163 1,227.6598
2030-06-12 1,202.5576 1,178.5064 1,226.6087
2030-06-13 1,207.4113 1,183.2631 1,231.5595
2030-06-14 1,204.0271 1,179.9466 1,228.1077
2030-06-15 1,202.5734 1,178.5220 1,226.6249
2030-06-16 1,205.9391 1,181.8204 1,230.0579
2030-06-17 1,210.8065 1,186.5904 1,235.0226
2030-06-18 1,205.9318 1,181.8131 1,230.0504
2030-06-19 1,201.0766 1,177.0551 1,225.0982
2030-06-20 1,205.9244 1,181.8059 1,230.0428
2030-06-21 1,203.0099 1,178.9497 1,227.0701
2030-06-22 1,207.8655 1,183.7081 1,232.0228
2030-06-23 1,212.7406 1,188.4858 1,236.9954
2030-06-24 1,211.9553 1,187.7162 1,236.1944
2030-06-25 1,207.0759 1,182.9344 1,231.2174
2030-06-26 1,202.2162 1,178.1719 1,226.2605
2030-06-27 1,207.0685 1,182.9271 1,231.2099
2030-06-28 1,206.5729 1,182.4414 1,230.7044
2030-06-29 1,201.7152 1,177.6809 1,225.7495
2030-06-30 1,196.8770 1,172.9395 1,220.8146
2030 July
2030-07-01 1,201.7078 1,177.6737 1,225.7420
2030-07-02 1,202.5477 1,178.4968 1,226.5987
2030-07-03 1,207.4014 1,183.2534 1,231.5494
2030-07-04 1,212.2747 1,188.0292 1,236.5202
2030-07-05 1,217.1676 1,192.8243 1,241.5110
2030-07-06 1,216.0082 1,191.6880 1,240.3284
2030-07-07 1,211.1125 1,186.8903 1,235.3348
2030-07-08 1,216.0007 1,191.6807 1,240.3208
2030-07-09 1,211.8364 1,187.5997 1,236.0731
2030-07-10 1,206.9575 1,182.8183 1,231.0966
2030-07-11 1,211.2254 1,187.0009 1,235.4499
2030-07-12 1,206.3489 1,182.2219 1,230.4759
2030-07-13 1,211.2179 1,186.9936 1,235.4423
2030-07-14 1,206.3415 1,182.2147 1,230.4684
2030-07-15 1,209.2684 1,185.0831 1,233.4538
2030-07-16 1,214.1492 1,189.8663 1,238.4322
2030-07-17 1,219.0497 1,194.6687 1,243.4307
2030-07-18 1,214.1418 1,189.8590 1,238.4246
2030-07-19 1,209.2536 1,185.0685 1,233.4387
2030-07-20 1,204.3851 1,180.2974 1,228.4728
2030-07-21 1,199.5362 1,175.5455 1,223.5269
2030-07-22 1,204.3777 1,180.2902 1,228.4653
2030-07-23 1,199.5289 1,175.5383 1,223.5194
2030-07-24 1,194.6995 1,170.8055 1,218.5935
2030-07-25 1,199.5215 1,175.5311 1,223.5119
2030-07-26 1,194.6922 1,170.7983 1,218.5860
2030-07-27 1,199.5141 1,175.5239 1,223.5044
2030-07-28 1,194.6849 1,170.7912 1,218.5785
2030-07-29 1,191.6659 1,167.8326 1,215.4993
2030-07-30 1,191.7310 1,167.8964 1,215.5657
2030-07-31 1,186.9331 1,163.1944 1,210.6717
2030 August
2030-08-01 1,184.3642 1,160.6769 1,208.0515
2030-08-02 1,189.1445 1,165.3616 1,212.9274
2030-08-03 1,186.2358 1,162.5111 1,209.9605
2030-08-04 1,181.4600 1,157.8308 1,205.0892
2030-08-05 1,176.7034 1,153.1693 1,200.2375
2030-08-06 1,181.4528 1,157.8237 1,205.0818
2030-08-07 1,176.6962 1,153.1623 1,200.2301
2030-08-08 1,177.0880 1,153.5463 1,200.6298
2030-08-09 1,172.3490 1,148.9020 1,195.7960
2030-08-10 1,177.0808 1,153.5392 1,200.6224
2030-08-11 1,172.3418 1,148.8950 1,195.7887
2030-08-12 1,167.6219 1,144.2695 1,190.9744
2030-08-13 1,162.9210 1,139.6626 1,186.1795
2030-08-14 1,167.6148 1,144.2625 1,190.9671
2030-08-15 1,167.1028 1,143.7608 1,190.4449
2030-08-16 1,162.4040 1,139.1560 1,185.6521
2030-08-17 1,161.5423 1,138.3115 1,184.7732
2030-08-18 1,163.0720 1,139.8105 1,186.3334
2030-08-19 1,158.3894 1,135.2216 1,181.5572
2030-08-20 1,155.1488 1,132.0458 1,178.2518
2030-08-21 1,159.8112 1,136.6149 1,183.0074
2030-08-22 1,164.4923 1,141.2025 1,187.7822
2030-08-23 1,166.0236 1,142.7031 1,189.3441
2030-08-24 1,164.0659 1,140.7845 1,187.3472
2030-08-25 1,168.0624 1,144.7011 1,191.4236
2030-08-26 1,163.3597 1,140.0925 1,186.6269
2030-08-27 1,158.6760 1,135.5024 1,181.8495
2030-08-28 1,159.1724 1,135.9890 1,182.3558
2030-08-29 1,163.8510 1,140.5740 1,187.1280
2030-08-30 1,159.9148 1,136.7165 1,183.1131
2030-08-31 1,162.1274 1,138.8849 1,185.3700
2030 September
2030-09-01 1,157.4486 1,134.2997 1,180.5976
2030-09-02 1,154.8403 1,131.7435 1,177.9371
2030-09-03 1,150.1908 1,127.1870 1,173.1947
2030-09-04 1,145.5601 1,122.6489 1,168.4713
2030-09-05 1,141.1237 1,118.3012 1,163.9462
2030-09-06 1,145.7295 1,122.8149 1,168.6440
2030-09-07 1,141.1167 1,118.2944 1,163.9390
2030-09-08 1,143.6645 1,120.7912 1,166.5378
2030-09-09 1,139.0600 1,116.2788 1,161.8412
2030-09-10 1,143.6575 1,120.7843 1,166.5306
2030-09-11 1,145.0518 1,122.1508 1,167.9528
2030-09-12 1,149.6734 1,126.6799 1,172.6669
2030-09-13 1,145.0448 1,122.1439 1,167.9457
2030-09-14 1,140.4348 1,117.6261 1,163.2435
2030-09-15 1,138.0916 1,115.3297 1,160.8534
2030-09-16 1,133.5095 1,110.8394 1,156.1797
2030-09-17 1,130.4759 1,107.8664 1,153.0854
2030-09-18 1,125.9245 1,103.4060 1,148.4430
2030-09-19 1,121.3915 1,098.9637 1,143.8193
2030-09-20 1,125.9176 1,103.3993 1,148.4360
2030-09-21 1,121.3846 1,098.9569 1,143.8123
2030-09-22 1,125.9107 1,103.3925 1,148.4289
2030-09-23 1,121.3778 1,098.9502 1,143.8053
2030-09-24 1,121.9769 1,099.5374 1,144.4164
2030-09-25 1,126.5054 1,103.9753 1,149.0355
2030-09-26 1,131.0521 1,108.4311 1,153.6732
2030-09-27 1,135.6172 1,112.9049 1,158.3296
2030-09-28 1,131.0452 1,108.4243 1,153.6661
2030-09-29 1,135.2763 1,112.5708 1,157.9818
2030-09-30 1,130.7056 1,108.0915 1,153.3197
2030 October
2030-10-01 1,126.1534 1,103.6303 1,148.6764
2030-10-02 1,121.6194 1,099.1870 1,144.0518
2030-10-03 1,119.2464 1,096.8615 1,141.6313
2030-10-04 1,115.3683 1,093.0609 1,137.6756
2030-10-05 1,114.9907 1,092.6909 1,137.2905
2030-10-06 1,119.4910 1,097.1011 1,141.8808
2030-10-07 1,120.4555 1,098.0464 1,142.8646
2030-10-08 1,115.9445 1,093.6256 1,138.2634
2030-10-09 1,120.4487 1,098.0397 1,142.8576
2030-10-10 1,115.9377 1,093.6189 1,138.2564
2030-10-11 1,111.4449 1,089.2160 1,133.6738
2030-10-12 1,106.9701 1,084.8307 1,129.1096
2030-10-13 1,105.7571 1,083.6419 1,127.8722
2030-10-14 1,110.2201 1,088.0157 1,132.4245
2030-10-15 1,113.8836 1,091.6060 1,136.1613
2030-10-16 1,109.3991 1,087.2111 1,131.5871
2030-10-17 1,108.2794 1,086.1138 1,130.4450
2030-10-18 1,103.8174 1,081.7411 1,125.8938
2030-10-19 1,108.2726 1,086.1072 1,130.4381
2030-10-20 1,112.7458 1,090.4909 1,135.0007
2030-10-21 1,113.0466 1,090.7857 1,135.3076
2030-10-22 1,108.5655 1,086.3941 1,130.7368
2030-10-23 1,113.0398 1,090.7790 1,135.3006
2030-10-24 1,114.7743 1,092.4788 1,137.0698
2030-10-25 1,114.8884 1,092.5906 1,137.1862
2030-10-26 1,112.8800 1,090.6224 1,135.1376
2030-10-27 1,111.9062 1,089.6681 1,134.1443
2030-10-28 1,116.3940 1,094.0661 1,138.7219
2030-10-29 1,120.9000 1,098.4820 1,143.3180
2030-10-30 1,125.4241 1,102.9156 1,147.9326
2030-10-31 1,129.9665 1,107.3671 1,152.5658
2030 November
2030-11-01 1,134.5272 1,111.8367 1,157.2177
2030-11-02 1,139.1063 1,116.3242 1,161.8885