> Page 6: ZAR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,162.8568 1,139.5997 1,186.1140
2031-01-02 1,160.6215 1,137.4091 1,183.8340
2031-01-03 1,165.2932 1,141.9874 1,188.5991
2031-01-04 1,167.5349 1,144.1842 1,190.8856
2031-01-05 1,172.2345 1,148.7898 1,195.6792
2031-01-06 1,168.0236 1,144.6631 1,191.3841
2031-01-07 1,172.7251 1,149.2706 1,196.1796
2031-01-08 1,168.0264 1,144.6659 1,191.3870
2031-01-09 1,167.3605 1,144.0133 1,190.7077
2031-01-10 1,167.9511 1,144.5921 1,191.3101
2031-01-11 1,172.6523 1,149.1993 1,196.1054
2031-01-12 1,174.2525 1,150.7674 1,197.7375
2031-01-13 1,171.0598 1,147.6386 1,194.4809
2031-01-14 1,175.7735 1,152.2580 1,199.2889
2031-01-15 1,177.0153 1,153.4750 1,200.5556
2031-01-16 1,172.2994 1,148.8534 1,195.7454
2031-01-17 1,169.6250 1,146.2325 1,193.0175
2031-01-18 1,174.3330 1,150.8463 1,197.8196
2031-01-19 1,178.1641 1,154.6008 1,201.7274
2031-01-20 1,173.4436 1,149.9748 1,196.9125
2031-01-21 1,176.1890 1,152.6653 1,199.7128
2031-01-22 1,172.5488 1,149.0978 1,195.9997
2031-01-23 1,167.8508 1,144.4938 1,191.2078
2031-01-24 1,172.5516 1,149.1005 1,196.0026
2031-01-25 1,177.2713 1,153.7259 1,200.8167
2031-01-26 1,182.0100 1,158.3698 1,205.6502
2031-01-27 1,186.7678 1,163.0325 1,210.5032
2031-01-28 1,182.0129 1,158.3726 1,205.6531
2031-01-29 1,179.7544 1,156.1593 1,203.3495
2031-01-30 1,184.5031 1,160.8131 1,208.1932
2031-01-31 1,187.3128 1,163.5665 1,211.0590
2031 February
2031-02-01 1,182.5557 1,158.9045 1,206.2068
2031-02-02 1,184.3643 1,160.6770 1,208.0516
2031-02-03 1,187.1974 1,163.4534 1,210.9413
2031-02-04 1,188.8608 1,165.0836 1,212.6381
2031-02-05 1,184.7369 1,161.0422 1,208.4316
2031-02-06 1,179.9901 1,156.3903 1,203.5899
2031-02-07 1,184.7397 1,161.0449 1,208.4345
2031-02-08 1,189.5085 1,165.7184 1,213.2987
2031-02-09 1,184.7426 1,161.0477 1,208.4375
2031-02-10 1,189.5114 1,165.7212 1,213.3016
2031-02-11 1,194.2994 1,170.4134 1,218.1854
2031-02-12 1,192.5644 1,168.7131 1,216.4157
2031-02-13 1,187.7863 1,164.0305 1,211.5420
2031-02-14 1,185.0988 1,161.3968 1,208.8008
2031-02-15 1,187.8821 1,164.1245 1,211.6398
2031-02-16 1,183.1227 1,159.4602 1,206.7852
2031-02-17 1,179.5600 1,155.9688 1,203.1512
2031-02-18 1,174.8340 1,151.3373 1,198.3307
2031-02-19 1,176.9054 1,153.3673 1,200.4435
2031-02-20 1,176.4400 1,152.9112 1,199.9688
2031-02-21 1,181.1754 1,157.5519 1,204.7989
2031-02-22 1,176.4428 1,152.9140 1,199.9717
2031-02-23 1,172.6879 1,149.2341 1,196.1416
2031-02-24 1,171.9974 1,148.5575 1,195.4374
2031-02-25 1,167.3017 1,143.9556 1,190.6477
2031-02-26 1,162.6247 1,139.3722 1,185.8772
2031-02-27 1,157.9665 1,134.8072 1,181.1258
2031-02-28 1,162.0367 1,138.7959 1,185.2774
2031 March
2031-03-01 1,165.9754 1,142.6558 1,189.2949
2031-03-02 1,161.3037 1,138.0776 1,184.5298
2031-03-03 1,162.7696 1,139.5142 1,186.0250
2031-03-04 1,166.7022 1,143.3682 1,190.0363
2031-03-05 1,171.3984 1,147.9704 1,194.8264
2031-03-06 1,166.7050 1,143.3709 1,190.0391
2031-03-07 1,162.0305 1,138.7899 1,185.2711
2031-03-08 1,163.0500 1,139.7890 1,186.3110
2031-03-09 1,167.7315 1,144.3768 1,191.0861
2031-03-10 1,166.1841 1,142.8605 1,189.5078
2031-03-11 1,162.3285 1,139.0819 1,185.5751
2031-03-12 1,165.5914 1,142.2796 1,188.9033
2031-03-13 1,160.9213 1,137.7029 1,184.1397
2031-03-14 1,165.5942 1,142.2824 1,188.9061
2031-03-15 1,160.9241 1,137.7056 1,184.1426
2031-03-16 1,156.2727 1,133.1473 1,179.3982
2031-03-17 1,160.9269 1,137.7084 1,184.1455
2031-03-18 1,165.5999 1,142.2879 1,188.9119
2031-03-19 1,160.9297 1,137.7111 1,184.1483
2031-03-20 1,156.2783 1,133.1527 1,179.4039
2031-03-21 1,160.9325 1,137.7139 1,184.1512
2031-03-22 1,156.2811 1,133.1555 1,179.4067
2031-03-23 1,160.9353 1,137.7166 1,184.1540
2031-03-24 1,156.2839 1,133.1582 1,179.4095
2031-03-25 1,160.9381 1,137.7193 1,184.1569
2031-03-26 1,158.9767 1,135.7972 1,182.1563
2031-03-27 1,154.3331 1,131.2465 1,177.4198
2031-03-28 1,151.2138 1,128.1895 1,174.2380
2031-03-29 1,147.1833 1,124.2397 1,170.1270
2031-03-30 1,145.7240 1,122.8095 1,168.6385
2031-03-31 1,150.3358 1,127.3290 1,173.3425
2031 April
2031-04-01 1,148.6164 1,125.6441 1,171.5887
2031-04-02 1,150.5656 1,127.5543 1,173.5769
2031-04-03 1,149.8532 1,126.8562 1,172.8503
2031-04-04 1,148.2859 1,125.3201 1,171.2516
2031-04-05 1,148.8307 1,125.8541 1,171.8074
2031-04-06 1,144.2278 1,121.3432 1,167.1123
2031-04-07 1,139.6433 1,116.8504 1,162.4361
2031-04-08 1,144.2305 1,121.3459 1,167.1152
2031-04-09 1,139.6460 1,116.8531 1,162.4389
2031-04-10 1,135.0799 1,112.3783 1,157.7815
2031-04-11 1,139.6488 1,116.8558 1,162.4417
2031-04-12 1,141.7387 1,118.9039 1,164.5735
2031-04-13 1,146.3344 1,123.4077 1,169.2611
2031-04-14 1,150.9252 1,127.9067 1,173.9437
2031-04-15 1,154.0131 1,130.9328 1,177.0934
2031-04-16 1,150.8289 1,127.8123 1,173.8455
2031-04-17 1,155.4612 1,132.3520 1,178.5704
2031-04-18 1,155.3033 1,132.1972 1,178.4094
2031-04-19 1,150.6744 1,127.6609 1,173.6879
2031-04-20 1,146.0641 1,123.1428 1,168.9854
2031-04-21 1,150.6772 1,127.6637 1,173.6907
2031-04-22 1,146.0668 1,123.1455 1,168.9882
2031-04-23 1,142.9467 1,120.0878 1,165.8057
2031-04-24 1,138.3673 1,115.6000 1,161.1347
2031-04-25 1,141.6768 1,118.8433 1,164.5104
2031-04-26 1,137.1025 1,114.3605 1,159.8446
2031-04-27 1,132.5466 1,109.8957 1,155.1975
2031-04-28 1,137.1053 1,114.3632 1,159.8474
2031-04-29 1,140.9072 1,118.0891 1,163.7254
2031-04-30 1,136.3360 1,113.6093 1,159.0627
2031 May
2031-05-01 1,140.2739 1,117.4684 1,163.0793
2031-05-02 1,139.5155 1,116.7252 1,162.3058
2031-05-03 1,134.9498 1,112.2509 1,157.6488
2031-05-04 1,130.4025 1,107.7945 1,153.0106
2031-05-05 1,134.9526 1,112.2535 1,157.6516
2031-05-06 1,139.5210 1,116.7306 1,162.3114
2031-05-07 1,134.9553 1,112.2562 1,157.6544
2031-05-08 1,138.6613 1,115.8881 1,161.4346
2031-05-09 1,143.2447 1,120.3798 1,166.1096
2031-05-10 1,147.8464 1,124.8895 1,170.8034
2031-05-11 1,152.2156 1,129.1713 1,175.2600
2031-05-12 1,156.1981 1,133.0742 1,179.3221
2031-05-13 1,159.6164 1,136.4240 1,182.8087
2031-05-14 1,154.9702 1,131.8708 1,178.0696
2031-05-15 1,159.6192 1,136.4268 1,182.8115
2031-05-16 1,161.8486 1,138.6116 1,185.0856
2031-05-17 1,166.5253 1,143.1948 1,189.8558
2031-05-18 1,161.8514 1,138.6144 1,185.0884
2031-05-19 1,161.3534 1,138.1264 1,184.5805
2031-05-20 1,157.1114 1,133.9691 1,180.2536
2031-05-21 1,157.3823 1,134.2346 1,180.5299
2031-05-22 1,162.0409 1,138.8001 1,185.2818
2031-05-23 1,157.3851 1,134.2374 1,180.5328
2031-05-24 1,153.0305 1,129.9699 1,176.0912
2031-05-25 1,157.6717 1,134.5183 1,180.8251
2031-05-26 1,156.3252 1,133.1987 1,179.4517
2031-05-27 1,160.9796 1,137.7600 1,184.1992
2031-05-28 1,162.6869 1,139.4332 1,185.9407
2031-05-29 1,163.5434 1,140.2725 1,186.8142
2031-05-30 1,164.7696 1,141.4742 1,188.0650
2031-05-31 1,169.4580 1,146.0688 1,192.8471
2031 June
2031-06-01 1,174.1653 1,150.6820 1,197.6486
2031-06-02 1,170.3191 1,146.9127 1,193.7255
2031-06-03 1,166.3822 1,143.0545 1,189.7098
2031-06-04 1,171.0771 1,147.6555 1,194.4986
2031-06-05 1,175.7909 1,152.2751 1,199.3067
2031-06-06 1,171.0799 1,147.6583 1,194.5015
2031-06-07 1,175.7937 1,152.2778 1,199.3096
2031-06-08 1,175.2109 1,151.7067 1,198.7151
2031-06-09 1,170.5023 1,147.0922 1,193.9123
2031-06-10 1,175.2138 1,151.7095 1,198.7180
2031-06-11 1,171.9798 1,148.5402 1,195.4194
2031-06-12 1,167.2841 1,143.9384 1,190.6298
2031-06-13 1,167.2050 1,143.8609 1,190.5491
2031-06-14 1,166.5590 1,143.2278 1,189.8902
2031-06-15 1,164.2271 1,140.9425 1,187.5116
2031-06-16 1,162.4036 1,139.1555 1,185.6517
2031-06-17 1,167.0825 1,143.7408 1,190.4241
2031-06-18 1,171.7802 1,148.3446 1,195.2158
2031-06-19 1,176.4968 1,152.9669 1,200.0268
2031-06-20 1,171.7830 1,148.3474 1,195.2187
2031-06-21 1,176.4997 1,152.9697 1,200.0296
2031-06-22 1,171.7858 1,148.3501 1,195.2216
2031-06-23 1,170.7833 1,147.3677 1,194.1990
2031-06-24 1,171.4824 1,148.0528 1,194.9121
2031-06-25 1,172.8715 1,149.4140 1,196.3289
2031-06-26 1,168.5309 1,145.1603 1,191.9015
2031-06-27 1,172.5326 1,149.0820 1,195.9833
2031-06-28 1,175.6186 1,152.1062 1,199.1310
2031-06-29 1,180.3507 1,156.7436 1,203.9577
2031-06-30 1,176.5643 1,153.0330 1,200.0956
2031 July
2031-07-01 1,171.8502 1,148.4132 1,195.2872
2031-07-02 1,176.5671 1,153.0358 1,200.0985
2031-07-03 1,179.2901 1,155.7043 1,202.8759
2031-07-04 1,184.0370 1,160.3562 1,207.7177
2031-07-05 1,188.6460 1,164.8731 1,212.4189
2031-07-06 1,183.8835 1,160.2059 1,207.5612
2031-07-07 1,179.1402 1,155.5573 1,202.7230
2031-07-08 1,178.0562 1,154.4951 1,201.6174
2031-07-09 1,182.7981 1,159.1422 1,206.4541
2031-07-10 1,187.5591 1,163.8079 1,211.3103
2031-07-11 1,186.3168 1,162.5904 1,210.0431
2031-07-12 1,181.5636 1,157.9323 1,205.1949
2031-07-13 1,178.8212 1,155.2447 1,202.3976
2031-07-14 1,183.5661 1,159.8948 1,207.2375
2031-07-15 1,178.8240 1,155.2475 1,202.4005
2031-07-16 1,174.1009 1,150.6189 1,197.5829
2031-07-17 1,169.3967 1,146.0087 1,192.7846
2031-07-18 1,174.1037 1,150.6216 1,197.5858
2031-07-19 1,178.8297 1,155.2531 1,202.4063
2031-07-20 1,183.5747 1,159.9032 1,207.2462
2031-07-21 1,188.3388 1,164.5720 1,212.1056
2031-07-22 1,188.9573 1,165.1781 1,212.7364
2031-07-23 1,193.7430 1,169.8682 1,217.6179
2031-07-24 1,198.5481 1,174.5771 1,222.5190
2031-07-25 1,203.3724 1,179.3050 1,227.4399
2031-07-26 1,208.2162 1,184.0519 1,232.3805
2031-07-27 1,212.8572 1,188.6001 1,237.1144
2031-07-28 1,207.9977 1,183.8378 1,232.1577
2031-07-29 1,203.1577 1,179.0946 1,227.2209
2031-07-30 1,198.3371 1,174.3704 1,222.3039
2031-07-31 1,203.1606 1,179.0974 1,227.2238
2031 August
2031-08-01 1,198.3400 1,174.3732 1,222.3068
2031-08-02 1,203.1635 1,179.1003 1,227.2268
2031-08-03 1,198.3429 1,174.3760 1,222.3097
2031-08-04 1,193.5416 1,169.6707 1,217.4124
2031-08-05 1,198.3458 1,174.3789 1,222.3127
2031-08-06 1,203.1693 1,179.1059 1,227.2327
2031-08-07 1,208.0123 1,183.8521 1,232.1725
2031-08-08 1,204.5546 1,180.4635 1,228.6457
2031-08-09 1,201.4995 1,177.4695 1,225.5295
2031-08-10 1,202.5846 1,178.5329 1,226.6363
2031-08-11 1,204.1493 1,180.0663 1,228.2323
2031-08-12 1,199.3247 1,175.3382 1,223.3112
2031-08-13 1,204.1522 1,180.0691 1,228.2352
2031-08-14 1,199.3276 1,175.3410 1,223.3141
2031-08-15 1,195.0111 1,171.1108 1,218.9113
2031-08-16 1,199.6073 1,175.6152 1,223.5995
2031-08-17 1,197.7086 1,173.7545 1,221.6628
2031-08-18 1,192.9098 1,169.0517 1,216.7680
2031-08-19 1,197.3572 1,173.4101 1,221.3044
2031-08-20 1,202.1768 1,178.1333 1,226.2203
2031-08-21 1,202.9395 1,178.8808 1,226.9983
2031-08-22 1,200.4052 1,176.3971 1,224.4133
2031-08-23 1,204.0485 1,179.9675 1,228.1294
2031-08-24 1,205.7943 1,181.6784 1,229.9102
2031-08-25 1,202.0286 1,177.9880 1,226.0691
2031-08-26 1,197.2125 1,173.2682 1,221.1567
2031-08-27 1,197.1203 1,173.1779 1,221.0627
2031-08-28 1,198.2188 1,174.2545 1,222.1832
2031-08-29 1,194.8593 1,170.9621 1,218.7565
2031-08-30 1,194.8037 1,170.9076 1,218.6998
2031-08-31 1,193.3127 1,169.4464 1,217.1789
2031 September
2031-09-01 1,198.1160 1,174.1537 1,222.0783
2031-09-02 1,194.4247 1,170.5362 1,218.3132
2031-09-03 1,189.6391 1,165.8463 1,213.4318
2031-09-04 1,194.4276 1,170.5390 1,218.3161
2031-09-05 1,197.0862 1,173.1444 1,221.0279
2031-09-06 1,194.4383 1,170.5495 1,218.3271
2031-09-07 1,189.6526 1,165.8596 1,213.4457
2031-09-08 1,191.1679 1,167.3446 1,214.9913
2031-09-09 1,195.9626 1,172.0434 1,219.8819
2031-09-10 1,191.1708 1,167.3474 1,214.9942
2031-09-11 1,195.9655 1,172.0462 1,219.8848
2031-09-12 1,195.2943 1,171.3884 1,219.2001
2031-09-13 1,190.5051 1,166.6950 1,214.3152
2031-09-14 1,195.2971 1,171.3912 1,219.2031
2031-09-15 1,194.0463 1,170.1654 1,217.9273
2031-09-16 1,196.5618 1,172.6306 1,220.4931
2031-09-17 1,191.7676 1,167.9323 1,215.6030
2031-09-18 1,189.6640 1,165.8707 1,213.4573
2031-09-19 1,194.4526 1,170.5636 1,218.3417
2031-09-20 1,189.6669 1,165.8736 1,213.4602
2031-09-21 1,190.7669 1,166.9516 1,214.5823
2031-09-22 1,188.3115 1,164.5453 1,212.0777
2031-09-23 1,187.1682 1,163.4248 1,210.9115
2031-09-24 1,191.9467 1,168.1078 1,215.7857
2031-09-25 1,196.7445 1,172.8096 1,220.6794
2031-09-26 1,196.6660 1,172.7327 1,220.5993
2031-09-27 1,194.0910 1,170.2092 1,217.9728
2031-09-28 1,189.3067 1,165.5206 1,213.0928
2031-09-29 1,194.0939 1,170.2120 1,217.9757
2031-09-30 1,198.9003 1,174.9223 1,222.8783
2031 October
2031-10-01 1,203.7261 1,179.6516 1,227.8006
2031-10-02 1,208.5713 1,184.3999 1,232.7427
2031-10-03 1,203.7290 1,179.6544 1,227.8036
2031-10-04 1,206.2509 1,182.1259 1,230.3759
2031-10-05 1,210.9776 1,186.7580 1,235.1971
2031-10-06 1,208.3804 1,184.2128 1,232.5480
2031-10-07 1,209.2158 1,185.0315 1,233.4002
2031-10-08 1,213.1901 1,188.9263 1,237.4539
2031-10-09 1,208.3293 1,184.1627 1,232.4959
2031-10-10 1,209.0196 1,184.8392 1,233.2000
2031-10-11 1,209.0196 1,184.8392 1,233.2000
2031-10-12 1,213.8862 1,189.6084 1,238.1639
2031-10-13 1,214.2948 1,190.0089 1,238.5807
2031-10-14 1,219.1825 1,194.7989 1,243.5662
2031-10-15 1,218.7641 1,194.3889 1,243.1394
2031-10-16 1,223.6699 1,199.1965 1,248.1433
2031-10-17 1,224.1875 1,199.7037 1,248.6712
2031-10-18 1,219.2826 1,194.8969 1,243.6682
2031-10-19 1,224.1904 1,199.7066 1,248.6742
2031-10-20 1,224.4026 1,199.9146 1,248.8907
2031-10-21 1,219.4969 1,195.1070 1,243.8868
2031-10-22 1,224.4056 1,199.9175 1,248.8937
2031-10-23 1,223.6273 1,199.1548 1,248.0999
2031-10-24 1,225.6028 1,201.0908 1,250.1149
2031-10-25 1,229.2926 1,204.7067 1,253.8784
2031-10-26 1,228.6635 1,204.0902 1,253.2368
2031-10-27 1,224.8636 1,200.3663 1,249.3608
2031-10-28 1,219.9560 1,195.5569 1,244.3551
2031-10-29 1,224.8665 1,200.3692 1,249.3638
2031-10-30 1,219.9589 1,195.5597 1,244.3581
2031-10-31 1,224.8695 1,200.3721 1,249.3669
2031 November
2031-11-01 1,229.7998 1,205.2038 1,254.3958
2031-11-02 1,224.8724 1,200.3750 1,249.3699