> Page 3: ZAR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 950.9523 931.9333 969.9713
2028-01-02 954.0575 934.9763 973.1386
2028-01-03 957.9082 938.7501 977.0664
2028-01-04 961.7745 942.5390 981.0100
2028-01-05 965.4354 946.1267 984.7441
2028-01-06 968.7723 949.3969 988.1478
2028-01-07 971.6365 952.2037 991.0692
2028-01-08 967.7246 948.3701 987.0791
2028-01-09 971.6305 952.1979 991.0631
2028-01-10 973.4985 954.0286 992.9685
2028-01-11 977.4277 957.8792 996.9763
2028-01-12 973.4926 954.0227 992.9624
2028-01-13 973.0753 953.6138 992.5368
2028-01-14 969.5210 950.1306 988.9114
2028-01-15 969.7480 950.3530 989.1429
2028-01-16 973.6620 954.1888 993.1353
2028-01-17 969.7420 950.3472 989.1369
2028-01-18 966.0935 946.7716 985.4154
2028-01-19 969.9928 950.5929 989.3926
2028-01-20 968.8646 949.4873 988.2418
2028-01-21 972.7750 953.3195 992.2305
2028-01-22 974.2056 954.7215 993.6897
2028-01-23 974.9232 955.4248 994.4217
2028-01-24 975.9507 956.4316 995.4697
2028-01-25 979.8897 960.2920 999.4875
2028-01-26 983.8447 964.1678 1,003.5216
2028-01-27 980.6220 961.0096 1,000.2345
2028-01-28 977.3232 957.7768 996.8697
2028-01-29 981.2679 961.6425 1,000.8932
2028-01-30 985.2284 965.5238 1,004.9330
2028-01-31 981.2618 961.6366 1,000.8871
2028 February
2028-02-01 985.2224 965.5179 1,004.9268
2028-02-02 984.7340 965.0394 1,004.4287
2028-02-03 980.7695 961.1541 1,000.3849
2028-02-04 984.7280 965.0334 1,004.4226
2028-02-05 982.0182 962.3779 1,001.6586
2028-02-06 978.0646 958.5033 997.6259
2028-02-07 977.9983 958.4383 997.5583
2028-02-08 977.4570 957.9079 997.0062
2028-02-09 975.5031 955.9930 995.0132
2028-02-10 973.9752 954.4957 993.4547
2028-02-11 977.9063 958.3482 997.4645
2028-02-12 981.8533 962.2163 1,001.4904
2028-02-13 985.8162 966.0999 1,005.5326
2028-02-14 981.8473 962.2104 1,001.4843
2028-02-15 985.8102 966.0940 1,005.5264
2028-02-16 981.8413 962.2045 1,001.4781
2028-02-17 981.0013 961.3813 1,000.6213
2028-02-18 981.5871 961.9553 1,001.2188
2028-02-19 982.7509 963.0959 1,002.4060
2028-02-20 979.1140 959.5317 998.6963
2028-02-21 982.4670 962.8177 1,002.1164
2028-02-22 985.0528 965.3517 1,004.7538
2028-02-23 989.0286 969.2480 1,008.8092
2028-02-24 985.8559 966.1388 1,005.5730
2028-02-25 981.8868 962.2491 1,001.5246
2028-02-26 985.8499 966.1329 1,005.5669
2028-02-27 988.1315 968.3689 1,007.8941
2028-02-28 992.1198 972.2774 1,011.9622
2028-02-29 995.9817 976.0621 1,015.9014
2028 March
2028-03-01 991.9719 972.1324 1,011.8113
2028-03-02 987.9782 968.2186 1,007.7377
2028-03-03 987.0700 967.3286 1,006.8114
2028-03-04 991.0540 971.2329 1,010.8750
2028-03-05 995.0540 975.1529 1,014.9551
2028-03-06 994.0131 974.1328 1,013.8933
2028-03-07 990.0111 970.2109 1,009.8113
2028-03-08 987.7133 967.9590 1,007.4675
2028-03-09 991.6998 971.8658 1,011.5338
2028-03-10 987.7072 967.9531 1,007.4614
2028-03-11 983.7307 964.0560 1,003.4053
2028-03-12 979.7701 960.1747 999.3655
2028-03-13 983.7246 964.0501 1,003.3991
2028-03-14 987.6951 967.9412 1,007.4490
2028-03-15 991.6816 971.8480 1,011.5152
2028-03-16 995.6842 975.7705 1,015.5979
2028-03-17 996.2024 976.2783 1,016.1264
2028-03-18 1,000.2232 980.2187 1,020.2277
2028-03-19 1,004.2603 984.1751 1,024.3455
2028-03-20 1,008.3136 988.1474 1,028.4799
2028-03-21 1,012.3833 992.1357 1,032.6310
2028-03-22 1,016.2721 995.9467 1,036.5976
2028-03-23 1,012.1806 991.9370 1,032.4242
2028-03-24 1,008.1055 987.9434 1,028.2676
2028-03-25 1,004.0468 983.9659 1,024.1278
2028-03-26 1,008.0993 987.9373 1,028.2613
2028-03-27 1,004.0407 983.9599 1,024.1215
2028-03-28 1,008.0931 987.9313 1,028.2550
2028-03-29 1,004.0345 983.9538 1,024.1152
2028-03-30 999.9922 979.9924 1,019.9921
2028-03-31 1,004.0284 983.9478 1,024.1089
2028 April
2028-04-01 1,008.0808 987.9192 1,028.2424
2028-04-02 1,012.1495 991.9066 1,032.3925
2028-04-03 1,009.2524 989.0674 1,029.4375
2028-04-04 1,006.6927 986.5589 1,026.8266
2028-04-05 1,007.6018 987.4498 1,027.7539
2028-04-06 1,008.9129 988.7346 1,029.0911
2028-04-07 1,004.8509 984.7539 1,024.9480
2028-04-08 1,008.9067 988.7285 1,029.0848
2028-04-09 1,004.8448 984.7479 1,024.9417
2028-04-10 1,001.2282 981.2037 1,021.2528
2028-04-11 1,005.0792 984.9776 1,025.1808
2028-04-12 1,003.4884 983.4186 1,023.5581
2028-04-13 999.4483 979.4593 1,019.4372
2028-04-14 1,003.1744 983.1109 1,023.2379
2028-04-15 1,007.2234 987.0789 1,027.3678
2028-04-16 1,007.8624 987.7052 1,028.0197
2028-04-17 1,005.7391 985.6243 1,025.8538
2028-04-18 1,008.7915 988.6157 1,028.9673
2028-04-19 1,010.2542 990.0492 1,030.4593
2028-04-20 1,007.0992 986.9572 1,027.2411
2028-04-21 1,003.0445 982.9837 1,023.1054
2028-04-22 1,002.9674 982.9080 1,023.0267
2028-04-23 1,003.8877 983.8099 1,023.9655
2028-04-24 1,001.0730 981.0516 1,021.0945
2028-04-25 1,001.0264 981.0059 1,021.0470
2028-04-26 999.7773 979.7817 1,019.7728
2028-04-27 1,003.8125 983.7363 1,023.8888
2028-04-28 1,000.7199 980.7055 1,020.7343
2028-04-29 996.6909 976.7571 1,016.6247
2028-04-30 1,000.7137 980.6994 1,020.7280
2028 May
2028-05-01 1,002.9411 982.8823 1,023.0000
2028-05-02 1,000.7227 980.7083 1,020.7372
2028-05-03 996.6938 976.7599 1,016.6276
2028-05-04 997.9633 978.0040 1,017.9226
2028-05-05 1,001.9912 981.9514 1,022.0311
2028-05-06 997.9572 977.9980 1,017.9163
2028-05-07 1,001.9851 981.9454 1,022.0248
2028-05-08 1,001.4227 981.3943 1,021.4512
2028-05-09 997.3910 977.4431 1,017.3388
2028-05-10 1,001.4166 981.3883 1,021.4449
2028-05-11 1,000.3687 980.3613 1,020.3760
2028-05-12 1,002.4761 982.4266 1,022.5257
2028-05-13 998.4401 978.4713 1,018.4089
2028-05-14 996.6778 976.7442 1,016.6113
2028-05-15 1,000.7005 980.6865 1,020.7145
2028-05-16 996.6717 976.7382 1,016.6051
2028-05-17 997.5932 977.6414 1,017.5451
2028-05-18 995.5362 975.6254 1,015.4469
2028-05-19 994.5783 974.6867 1,014.4699
2028-05-20 998.5926 978.6207 1,018.5644
2028-05-21 1,002.6231 982.5706 1,022.6755
2028-05-22 1,002.5573 982.5061 1,022.6084
2028-05-23 1,000.3999 980.3919 1,020.4079
2028-05-24 996.3723 976.4449 1,016.2997
2028-05-25 1,000.3938 980.3859 1,020.4017
2028-05-26 1,004.4316 984.3429 1,024.5202
2028-05-27 1,008.4856 988.3159 1,028.6553
2028-05-28 1,012.5560 992.3049 1,032.8071
2028-05-29 1,008.4794 988.3098 1,028.6490
2028-05-30 1,010.5922 990.3804 1,030.8041
2028-05-31 1,014.5523 994.2612 1,034.8433
2028 June
2028-06-01 1,012.3764 992.1288 1,032.6239
2028-06-02 1,013.0763 992.8148 1,033.3378
2028-06-03 1,016.4059 996.0778 1,036.7341
2028-06-04 1,012.3138 992.0676 1,032.5601
2028-06-05 1,012.8922 992.6343 1,033.1500
2028-06-06 1,012.8922 992.6343 1,033.1500
2028-06-07 1,016.9804 996.6408 1,037.3200
2028-06-08 1,017.3227 996.9763 1,037.6692
2028-06-09 1,021.4288 1,001.0002 1,041.8574
2028-06-10 1,021.0783 1,000.6567 1,041.4998
2028-06-11 1,025.1995 1,004.6955 1,045.7035
2028-06-12 1,025.6331 1,005.1205 1,046.1458
2028-06-13 1,021.5039 1,001.0738 1,041.9340
2028-06-14 1,025.6268 1,005.1143 1,046.1394
2028-06-15 1,025.8046 1,005.2885 1,046.3207
2028-06-16 1,021.6747 1,001.2412 1,042.1082
2028-06-17 1,025.7983 1,005.2824 1,046.3143
2028-06-18 1,025.1463 1,004.6434 1,045.6493
2028-06-19 1,026.8014 1,006.2654 1,047.3374
2028-06-20 1,029.8926 1,009.2948 1,050.4905
2028-06-21 1,029.3656 1,008.7783 1,049.9529
2028-06-22 1,026.1820 1,005.6584 1,046.7057
2028-06-23 1,022.0506 1,001.6096 1,042.4916
2028-06-24 1,026.1758 1,005.6522 1,046.6993
2028-06-25 1,022.0443 1,001.6034 1,042.4852
2028-06-26 1,026.1695 1,005.6461 1,046.6929
2028-06-27 1,030.3112 1,009.7050 1,050.9175
2028-06-28 1,026.1632 1,005.6399 1,046.6864
2028-06-29 1,030.3049 1,009.6988 1,050.9110
2028-06-30 1,026.1569 1,005.6337 1,046.6800
2028 July
2028-07-01 1,028.1617 1,007.5985 1,048.7250
2028-07-02 1,024.0223 1,003.5419 1,044.5028
2028-07-03 1,024.2381 1,003.7533 1,044.7229
2028-07-04 1,025.8973 1,005.3794 1,046.4153
2028-07-05 1,026.5286 1,005.9980 1,047.0592
2028-07-06 1,029.8794 1,009.2818 1,050.4770
2028-07-07 1,031.4545 1,010.8254 1,052.0835
2028-07-08 1,031.7117 1,011.0774 1,052.3459
2028-07-09 1,035.8758 1,015.1583 1,056.5933
2028-07-10 1,031.7054 1,011.0712 1,052.3395
2028-07-11 1,033.6082 1,012.9360 1,054.2803
2028-07-12 1,031.3709 1,010.7435 1,051.9983
2028-07-13 1,035.5337 1,014.8230 1,056.2444
2028-07-14 1,031.3646 1,010.7373 1,051.9919
2028-07-15 1,032.1150 1,011.4727 1,052.7573
2028-07-16 1,035.1369 1,014.4341 1,055.8396
2028-07-17 1,030.9694 1,010.3500 1,051.5887
2028-07-18 1,031.8052 1,011.1691 1,052.4413
2028-07-19 1,035.9697 1,015.2503 1,056.6891
2028-07-20 1,040.1511 1,019.3480 1,060.9541
2028-07-21 1,035.9634 1,015.2441 1,056.6826
2028-07-22 1,035.9634 1,015.2441 1,056.6826
2028-07-23 1,031.7925 1,011.1567 1,052.4284
2028-07-24 1,035.9570 1,015.2379 1,056.6762
2028-07-25 1,035.5676 1,014.8563 1,056.2790
2028-07-26 1,035.5644 1,014.8532 1,056.2757
2028-07-27 1,038.6198 1,017.8474 1,059.3922
2028-07-28 1,035.9563 1,015.2371 1,056.6754
2028-07-29 1,037.0119 1,016.2717 1,057.7522
2028-07-30 1,037.8690 1,017.1116 1,058.6264
2028-07-31 1,042.0580 1,021.2168 1,062.8991
2028 August
2028-08-01 1,046.2639 1,025.3386 1,067.1892
2028-08-02 1,044.9304 1,024.0318 1,065.8290
2028-08-03 1,040.8423 1,020.0255 1,061.6592
2028-08-04 1,040.1247 1,019.3222 1,060.9272
2028-08-05 1,038.5284 1,017.7579 1,059.2990
2028-08-06 1,038.0715 1,017.3100 1,058.8329
2028-08-07 1,042.2613 1,021.4161 1,063.1065
2028-08-08 1,040.2867 1,019.4810 1,061.0924
2028-08-09 1,042.4334 1,021.5847 1,063.2820
2028-08-10 1,042.8122 1,021.9560 1,063.6685
2028-08-11 1,038.6138 1,017.8415 1,059.3861
2028-08-12 1,038.4837 1,017.7140 1,059.2534
2028-08-13 1,038.8992 1,018.1212 1,059.6772
2028-08-14 1,043.0923 1,022.2305 1,063.9542
2028-08-15 1,038.8928 1,018.1149 1,059.6707
2028-08-16 1,034.7102 1,014.0160 1,055.4044
2028-08-17 1,038.8864 1,018.1087 1,059.6642
2028-08-18 1,034.7038 1,014.0098 1,055.3979
2028-08-19 1,034.4695 1,013.7802 1,055.1589
2028-08-20 1,030.3047 1,009.6986 1,050.9108
2028-08-21 1,033.4026 1,012.7346 1,054.0707
2028-08-22 1,029.2421 1,008.6573 1,049.8270
2028-08-23 1,033.3963 1,012.7284 1,054.0642
2028-08-24 1,031.7227 1,011.0883 1,052.3572
2028-08-25 1,035.8869 1,015.1692 1,056.6047
2028-08-26 1,037.9257 1,017.1672 1,058.6842
2028-08-27 1,037.7822 1,017.0266 1,058.5379
2028-08-28 1,041.9709 1,021.1314 1,062.8103
2028-08-29 1,046.1764 1,025.2529 1,067.1000
2028-08-30 1,050.3990 1,029.3910 1,071.4069
2028-08-31 1,046.6138 1,025.6815 1,067.5461
2028 September
2028-09-01 1,042.4001 1,021.5521 1,063.2481
2028-09-02 1,046.6074 1,025.6752 1,067.5395
2028-09-03 1,046.6074 1,025.6752 1,067.5395
2028-09-04 1,047.8440 1,026.8871 1,068.8008
2028-09-05 1,052.0732 1,031.0318 1,073.1147
2028-09-06 1,047.8375 1,026.8808 1,068.7943
2028-09-07 1,043.6189 1,022.7465 1,064.4913
2028-09-08 1,047.8311 1,026.8745 1,068.7877
2028-09-09 1,050.6108 1,029.5986 1,071.6230
2028-09-10 1,050.6108 1,029.5986 1,071.6230
2028-09-11 1,049.3347 1,028.3480 1,070.3214
2028-09-12 1,053.5700 1,032.4986 1,074.6413
2028-09-13 1,057.8223 1,036.6659 1,078.9788
2028-09-14 1,054.2716 1,033.1861 1,075.3570
2028-09-15 1,056.0765 1,034.9550 1,077.1981
2028-09-16 1,060.3390 1,039.1322 1,081.5458
2028-09-17 1,060.3390 1,039.1322 1,081.5458
2028-09-18 1,057.0730 1,035.9315 1,078.2144
2028-09-19 1,059.4752 1,038.2857 1,080.6647
2028-09-20 1,055.2097 1,034.1055 1,076.3139
2028-09-21 1,058.0227 1,036.8623 1,079.1832
2028-09-22 1,062.2931 1,041.0472 1,083.5389
2028-09-23 1,065.8173 1,044.5010 1,087.1337
2028-09-24 1,065.8173 1,044.5010 1,087.1337
2028-09-25 1,061.5263 1,040.2958 1,082.7568
2028-09-26 1,057.2525 1,036.1075 1,078.3976
2028-09-27 1,061.5198 1,040.2894 1,082.7502
2028-09-28 1,057.2461 1,036.1011 1,078.3910
2028-09-29 1,056.4556 1,035.3265 1,077.5847
2028-09-30 1,059.9964 1,038.7964 1,081.1963
2028 October
2028-10-01 1,059.3126 1,038.1264 1,080.4989
2028-10-02 1,059.2324 1,038.0477 1,080.4170
2028-10-03 1,058.0339 1,036.8733 1,079.1946
2028-10-04 1,055.5468 1,034.4359 1,076.6577
2028-10-05 1,059.8072 1,038.6110 1,081.0033
2028-10-06 1,061.9808 1,040.7412 1,083.2205
2028-10-07 1,057.7053 1,036.5512 1,078.8594
2028-10-08 1,057.7053 1,036.5512 1,078.8594
2028-10-09 1,055.3846 1,034.2769 1,076.4923
2028-10-10 1,059.6443 1,038.4514 1,080.8372
2028-10-11 1,062.6619 1,041.4087 1,083.9151
2028-10-12 1,061.8564 1,040.6192 1,083.0935
2028-10-13 1,066.1422 1,044.8193 1,087.4650
2028-10-14 1,067.3630 1,046.0158 1,088.7103
2028-10-15 1,067.3630 1,046.0158 1,088.7103
2028-10-16 1,066.9775 1,045.6380 1,088.3171
2028-10-17 1,067.0052 1,045.6651 1,088.3453
2028-10-18 1,069.5104 1,048.1202 1,090.9006
2028-10-19 1,066.1337 1,044.8111 1,087.4564
2028-10-20 1,061.8414 1,040.6046 1,083.0783
2028-10-21 1,062.7181 1,041.4637 1,083.9724
2028-10-22 1,062.7181 1,041.4637 1,083.9724
2028-10-23 1,062.7829 1,041.5273 1,084.0386
2028-10-24 1,067.0725 1,045.7310 1,088.4139
2028-10-25 1,062.7764 1,041.5209 1,084.0319
2028-10-26 1,062.9679 1,041.7085 1,084.2272
2028-10-27 1,066.4855 1,045.1558 1,087.8153
2028-10-28 1,069.7305 1,048.3359 1,091.1251
2028-10-29 1,065.4237 1,044.1152 1,086.7322
2028-10-30 1,069.7239 1,048.3294 1,091.1184
2028-10-31 1,074.0415 1,052.5607 1,095.5223
2028 November
2028-11-01 1,071.3545 1,049.9274 1,092.7816
2028-11-02 1,071.2205 1,049.7961 1,092.6449