> Page 2: ZAR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.6784 9.4849 9.8720
2027-01-02 9.6688 9.4754 9.8622
2027-01-03 9.6243 9.4318 9.8167
2027-01-04 9.5799 9.3883 9.7715
2027-01-05 9.5723 9.3808 9.7637
2027-01-06 9.5282 9.3376 9.7187
2027-01-07 9.5092 9.3190 9.6994
2027-01-08 9.5286 9.3380 9.7191
2027-01-09 9.5408 9.3499 9.7316
2027-01-10 9.5846 9.3929 9.7763
2027-01-11 9.5563 9.3651 9.7474
2027-01-12 9.5226 9.3322 9.7131
2027-01-13 9.5470 9.3560 9.7379
2027-01-14 9.5030 9.3129 9.6930
2027-01-15 9.5466 9.3557 9.7376
2027-01-16 9.5905 9.3987 9.7823
2027-01-17 9.6345 9.4418 9.8272
2027-01-18 9.5902 9.3983 9.7820
2027-01-19 9.5532 9.3621 9.7443
2027-01-20 9.5971 9.4051 9.7890
2027-01-21 9.6062 9.4141 9.7984
2027-01-22 9.5620 9.3707 9.7532
2027-01-23 9.6059 9.4138 9.7980
2027-01-24 9.6500 9.4570 9.8430
2027-01-25 9.6252 9.4327 9.8177
2027-01-26 9.6694 9.4760 9.8628
2027-01-27 9.6355 9.4428 9.8282
2027-01-28 9.6797 9.4861 9.8733
2027-01-29 9.6466 9.4537 9.8396
2027-01-30 9.6910 9.4971 9.8848
2027-01-31 9.6994 9.5054 9.8934
2027 February
2027-02-01 9.6547 9.4616 9.8478
2027-02-02 9.6990 9.5051 9.8930
2027-02-03 9.6544 9.4613 9.8474
2027-02-04 9.6877 9.4939 9.8814
2027-02-05 9.7322 9.5375 9.9268
2027-02-06 9.7769 9.5814 9.9724
2027-02-07 9.7659 9.5706 9.9612
2027-02-08 9.8107 9.6145 10.0070
2027-02-09 9.8242 9.6277 10.0207
2027-02-10 9.7790 9.5834 9.9746
2027-02-11 9.7339 9.5392 9.9286
2027-02-12 9.7786 9.5831 9.9742
2027-02-13 9.7662 9.5709 9.9615
2027-02-14 9.8111 9.6148 10.0073
2027-02-15 9.8493 9.6523 10.0463
2027-02-16 9.8055 9.6094 10.0017
2027-02-17 9.8159 9.6196 10.0122
2027-02-18 9.7707 9.5753 9.9661
2027-02-19 9.8156 9.6193 10.0119
2027-02-20 9.8607 9.6634 10.0579
2027-02-21 9.8152 9.6189 10.0115
2027-02-22 9.8205 9.6241 10.0170
2027-02-23 9.8657 9.6683 10.0630
2027-02-24 9.8727 9.6752 10.0701
2027-02-25 9.8810 9.6833 10.0786
2027-02-26 9.9263 9.7278 10.1249
2027-02-27 9.9605 9.7613 10.1597
2027-02-28 9.9146 9.7163 10.1129
2027 March
2027-03-01 9.8690 9.6716 10.0663
2027-03-02 9.9143 9.7160 10.1126
2027-03-03 9.8909 9.6930 10.0887
2027-03-04 9.8758 9.6783 10.0733
2027-03-05 9.8841 9.6864 10.0817
2027-03-06 9.8385 9.6418 10.0353
2027-03-07 9.8837 9.6860 10.0814
2027-03-08 9.8781 9.6806 10.0757
2027-03-09 9.8326 9.6360 10.0293
2027-03-10 9.8778 9.6802 10.0754
2027-03-11 9.9232 9.7247 10.1216
2027-03-12 9.8835 9.6858 10.0811
2027-03-13 9.9289 9.7303 10.1275
2027-03-14 9.9090 9.7109 10.1072
2027-03-15 9.8634 9.6661 10.0607
2027-03-16 9.8651 9.6678 10.0624
2027-03-17 9.8414 9.6446 10.0382
2027-03-18 9.7961 9.6001 9.9920
2027-03-19 9.8411 9.6442 10.0379
2027-03-20 9.8700 9.6726 10.0674
2027-03-21 9.9153 9.7170 10.1136
2027-03-22 9.8696 9.6722 10.0670
2027-03-23 9.8899 9.6921 10.0877
2027-03-24 9.8614 9.6642 10.0586
2027-03-25 9.8160 9.6196 10.0123
2027-03-26 9.7707 9.5753 9.9662
2027-03-27 9.8156 9.6193 10.0119
2027-03-28 9.8607 9.6635 10.0579
2027-03-29 9.8153 9.6190 10.0116
2027-03-30 9.7701 9.5747 9.9655
2027-03-31 9.8149 9.6186 10.0112
2027 April
2027-04-01 9.7697 9.5743 9.9651
2027-04-02 9.7682 9.5728 9.9635
2027-04-03 9.7232 9.5287 9.9176
2027-04-04 9.7061 9.5120 9.9003
2027-04-05 9.7400 9.5452 9.9348
2027-04-06 9.6952 9.5013 9.8891
2027-04-07 9.6891 9.4953 9.8829
2027-04-08 9.6444 9.4516 9.8373
2027-04-09 9.6887 9.4950 9.8825
2027-04-10 9.6441 9.4512 9.8370
2027-04-11 9.6762 9.4827 9.8697
2027-04-12 9.6725 9.4790 9.8659
2027-04-13 9.6279 9.4354 9.8205
2027-04-14 9.5836 9.3919 9.7753
2027-04-15 9.6276 9.4351 9.8202
2027-04-16 9.6718 9.4784 9.8653
2027-04-17 9.6874 9.4937 9.8812
2027-04-18 9.6428 9.4499 9.8357
2027-04-19 9.5984 9.4064 9.7904
2027-04-20 9.6128 9.4205 9.8050
2027-04-21 9.5685 9.3771 9.7599
2027-04-22 9.5244 9.3339 9.7149
2027-04-23 9.5682 9.3768 9.7595
2027-04-24 9.6121 9.4199 9.8043
2027-04-25 9.6289 9.4364 9.8215
2027-04-26 9.5846 9.3929 9.7763
2027-04-27 9.5626 9.3713 9.7538
2027-04-28 9.5185 9.3281 9.7089
2027-04-29 9.4747 9.2852 9.6641
2027-04-30 9.4505 9.2614 9.6395
2027 May
2027-05-01 9.4939 9.3040 9.6837
2027-05-02 9.5375 9.3467 9.7282
2027-05-03 9.5019 9.3118 9.6919
2027-05-04 9.4581 9.2689 9.6473
2027-05-05 9.5015 9.3115 9.6916
2027-05-06 9.5452 9.3543 9.7361
2027-05-07 9.5890 9.3972 9.7808
2027-05-08 9.5449 9.3540 9.7357
2027-05-09 9.5887 9.3969 9.7805
2027-05-10 9.5941 9.4022 9.7860
2027-05-11 9.5499 9.3589 9.7409
2027-05-12 9.5533 9.3623 9.7444
2027-05-13 9.5093 9.3191 9.6995
2027-05-14 9.4655 9.2762 9.6548
2027-05-15 9.5090 9.3188 9.6992
2027-05-16 9.4652 9.2759 9.6545
2027-05-17 9.5087 9.3185 9.6988
2027-05-18 9.5425 9.3516 9.7333
2027-05-19 9.4985 9.3085 9.6885
2027-05-20 9.5228 9.3323 9.7132
2027-05-21 9.5208 9.3304 9.7113
2027-05-22 9.5646 9.3733 9.7559
2027-05-23 9.5205 9.3301 9.7109
2027-05-24 9.4776 9.2881 9.6672
2027-05-25 9.4813 9.2916 9.6709
2027-05-26 9.4376 9.2488 9.6263
2027-05-27 9.4701 9.2807 9.6595
2027-05-28 9.4350 9.2463 9.6237
2027-05-29 9.3994 9.2114 9.5873
2027-05-30 9.3561 9.1689 9.5432
2027-05-31 9.3990 9.2111 9.5870
2027 June
2027-06-01 9.4422 9.2534 9.6311
2027-06-02 9.3987 9.2107 9.5867
2027-06-03 9.4419 9.2530 9.6307
2027-06-04 9.3984 9.2104 9.5864
2027-06-05 9.3551 9.1680 9.5422
2027-06-06 9.3120 9.1258 9.4982
2027-06-07 9.3548 9.1677 9.5419
2027-06-08 9.3792 9.1916 9.5668
2027-06-09 9.3838 9.1961 9.5714
2027-06-10 9.3405 9.1537 9.5274
2027-06-11 9.3366 9.1498 9.5233
2027-06-12 9.2936 9.1077 9.4794
2027-06-13 9.3362 9.1495 9.5230
2027-06-14 9.3641 9.1769 9.5514
2027-06-15 9.3210 9.1346 9.5074
2027-06-16 9.2781 9.0925 9.4636
2027-06-17 9.3207 9.1343 9.5071
2027-06-18 9.2777 9.0922 9.4633
2027-06-19 9.2377 9.0529 9.4224
2027-06-20 9.2466 9.0616 9.4315
2027-06-21 9.2568 9.0717 9.4420
2027-06-22 9.2994 9.1134 9.4853
2027-06-23 9.3421 9.1552 9.5289
2027-06-24 9.3850 9.1973 9.5727
2027-06-25 9.4281 9.2395 9.6167
2027-06-26 9.4714 9.2820 9.6608
2027-06-27 9.5149 9.3246 9.7052
2027-06-28 9.5586 9.3674 9.7498
2027-06-29 9.5148 9.3245 9.7051
2027-06-30 9.5585 9.3673 9.7496
2027 July
2027-07-01 9.5510 9.3599 9.7420
2027-07-02 9.5948 9.4029 9.7867
2027-07-03 9.6195 9.4271 9.8119
2027-07-04 9.5752 9.3837 9.7667
2027-07-05 9.5311 9.3405 9.7217
2027-07-06 9.5451 9.3542 9.7360
2027-07-07 9.5011 9.3111 9.6912
2027-07-08 9.5448 9.3539 9.7357
2027-07-09 9.5886 9.3968 9.7804
2027-07-10 9.5814 9.3898 9.7730
2027-07-11 9.5381 9.3473 9.7289
2027-07-12 9.4942 9.3043 9.6840
2027-07-13 9.5378 9.3470 9.7285
2027-07-14 9.5816 9.3899 9.7732
2027-07-15 9.5374 9.3467 9.7282
2027-07-16 9.4935 9.3036 9.6834
2027-07-17 9.5371 9.3464 9.7279
2027-07-18 9.5774 9.3859 9.7690
2027-07-19 9.6214 9.4290 9.8138
2027-07-20 9.6656 9.4723 9.8589
2027-07-21 9.7100 9.5158 9.9042
2027-07-22 9.6653 9.4720 9.8586
2027-07-23 9.6912 9.4974 9.8850
2027-07-24 9.7357 9.5410 9.9304
2027-07-25 9.7291 9.5345 9.9237
2027-07-26 9.7363 9.5416 9.9310
2027-07-27 9.6914 9.4976 9.8853
2027-07-28 9.7359 9.5412 9.9307
2027-07-29 9.7807 9.5850 9.9763
2027-07-30 9.7394 9.5446 9.9342
2027-07-31 9.7831 9.5874 9.9787
2027 August
2027-08-01 9.7380 9.5432 9.9328
2027-08-02 9.6931 9.4993 9.8870
2027-08-03 9.6485 9.4555 9.8415
2027-08-04 9.6517 9.4587 9.8447
2027-08-05 9.6072 9.4151 9.7994
2027-08-06 9.6514 9.4583 9.8444
2027-08-07 9.6069 9.4148 9.7990
2027-08-08 9.5626 9.3714 9.7539
2027-08-09 9.5405 9.3497 9.7313
2027-08-10 9.5843 9.3927 9.7760
2027-08-11 9.5537 9.3627 9.7448
2027-08-12 9.5097 9.3195 9.6999
2027-08-13 9.4677 9.2783 9.6570
2027-08-14 9.4987 9.3087 9.6887
2027-08-15 9.5423 9.3515 9.7332
2027-08-16 9.4984 9.3084 9.6883
2027-08-17 9.5350 9.3443 9.7257
2027-08-18 9.5788 9.3872 9.7704
2027-08-19 9.6228 9.4303 9.8153
2027-08-20 9.5785 9.3869 9.7700
2027-08-21 9.6225 9.4300 9.8149
2027-08-22 9.5981 9.4062 9.7901
2027-08-23 9.6111 9.4189 9.8034
2027-08-24 9.5669 9.3755 9.7582
2027-08-25 9.5680 9.3766 9.7593
2027-08-26 9.5890 9.3972 9.7807
2027-08-27 9.5448 9.3539 9.7357
2027-08-28 9.5319 9.3413 9.7226
2027-08-29 9.5174 9.3271 9.7078
2027-08-30 9.5331 9.3424 9.7237
2027-08-31 9.5497 9.3587 9.7407
2027 September
2027-09-01 9.5936 9.4017 9.7855
2027-09-02 9.5494 9.3584 9.7404
2027-09-03 9.5933 9.4014 9.7851
2027-09-04 9.5707 9.3793 9.7622
2027-09-05 9.5267 9.3361 9.7172
2027-09-06 9.5083 9.3181 9.6984
2027-09-07 9.5520 9.3609 9.7430
2027-09-08 9.5958 9.4039 9.7877
2027-09-09 9.5516 9.3606 9.7427
2027-09-10 9.5955 9.4036 9.7874
2027-09-11 9.6200 9.4276 9.8124
2027-09-12 9.5757 9.3842 9.7672
2027-09-13 9.5316 9.3410 9.7222
2027-09-14 9.5754 9.3839 9.7669
2027-09-15 9.6193 9.4270 9.8117
2027-09-16 9.5750 9.3835 9.7665
2027-09-17 9.5309 9.3403 9.7215
2027-09-18 9.5080 9.3179 9.6982
2027-09-19 9.4642 9.2749 9.6535
2027-09-20 9.5077 9.3175 9.6978
2027-09-21 9.5514 9.3603 9.7424
2027-09-22 9.5952 9.4033 9.7871
2027-09-23 9.6393 9.4465 9.8321
2027-09-24 9.6516 9.4586 9.8446
2027-09-25 9.6071 9.4150 9.7993
2027-09-26 9.6513 9.4582 9.8443
2027-09-27 9.6525 9.4595 9.8456
2027-09-28 9.6081 9.4159 9.8002
2027-09-29 9.5638 9.3725 9.7551
2027-09-30 9.5570 9.3659 9.7482
2027 October
2027-10-01 9.5130 9.3227 9.7033
2027-10-02 9.5567 9.3656 9.7478
2027-10-03 9.5127 9.3224 9.7029
2027-10-04 9.5564 9.3652 9.7475
2027-10-05 9.6002 9.4082 9.7923
2027-10-06 9.5560 9.3649 9.7471
2027-10-07 9.5999 9.4079 9.7919
2027-10-08 9.6435 9.4506 9.8364
2027-10-09 9.6878 9.4940 9.8815
2027-10-10 9.6797 9.4861 9.8733
2027-10-11 9.7241 9.5297 9.9186
2027-10-12 9.7096 9.5154 9.9038
2027-10-13 9.6798 9.4862 9.8734
2027-10-14 9.6352 9.4425 9.8279
2027-10-15 9.5908 9.3990 9.7827
2027-10-16 9.5987 9.4068 9.7907
2027-10-17 9.6428 9.4500 9.8357
2027-10-18 9.6871 9.4934 9.8809
2027-10-19 9.6425 9.4496 9.8353
2027-10-20 9.6316 9.4389 9.8242
2027-10-21 9.6209 9.4285 9.8133
2027-10-22 9.5765 9.3850 9.7681
2027-10-23 9.5324 9.3418 9.7231
2027-10-24 9.5602 9.3690 9.7514
2027-10-25 9.5162 9.3259 9.7065
2027-10-26 9.5599 9.3687 9.7511
2027-10-27 9.5557 9.3646 9.7468
2027-10-28 9.5611 9.3699 9.7523
2027-10-29 9.5171 9.3267 9.7074
2027-10-30 9.5608 9.3696 9.7520
2027-10-31 9.5167 9.3264 9.7071
2027 November
2027-11-01 9.4729 9.2834 9.6623
2027-11-02 9.4669 9.2776 9.6563
2027-11-03 9.5104 9.3202 9.7006