> Page 6: ZAR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.6811 10.4675 10.8947
2031-01-02 10.6319 10.4193 10.8445
2031-01-03 10.6175 10.4052 10.8299
2031-01-04 10.6014 10.3894 10.8135
2031-01-05 10.6188 10.4064 10.8312
2031-01-06 10.6374 10.4247 10.8501
2031-01-07 10.6863 10.4725 10.9000
2031-01-08 10.6370 10.4243 10.8498
2031-01-09 10.6859 10.4722 10.8996
2031-01-10 10.6608 10.4476 10.8740
2031-01-11 10.6117 10.3995 10.8239
2031-01-12 10.5912 10.3794 10.8031
2031-01-13 10.6399 10.4271 10.8527
2031-01-14 10.6887 10.4750 10.9025
2031-01-15 10.6395 10.4267 10.8523
2031-01-16 10.6884 10.4746 10.9021
2031-01-17 10.7157 10.5014 10.9300
2031-01-18 10.6663 10.4530 10.8796
2031-01-19 10.6172 10.4048 10.8295
2031-01-20 10.6660 10.4526 10.8793
2031-01-21 10.7149 10.5006 10.9292
2031-01-22 10.6656 10.4523 10.8789
2031-01-23 10.6165 10.4041 10.8288
2031-01-24 10.5909 10.3791 10.8028
2031-01-25 10.5421 10.3313 10.7530
2031-01-26 10.5906 10.3788 10.8024
2031-01-27 10.6392 10.4264 10.8520
2031-01-28 10.6881 10.4743 10.9018
2031-01-29 10.7372 10.5224 10.9519
2031-01-30 10.7509 10.5358 10.9659
2031-01-31 10.7013 10.4873 10.9154
2031 February
2031-02-01 10.7505 10.5355 10.9655
2031-02-02 10.7519 10.5369 10.9669
2031-02-03 10.7024 10.4883 10.9164
2031-02-04 10.6531 10.4400 10.8661
2031-02-05 10.6455 10.4326 10.8584
2031-02-06 10.5965 10.3845 10.8084
2031-02-07 10.6451 10.4322 10.8580
2031-02-08 10.5961 10.3842 10.8080
2031-02-09 10.6448 10.4319 10.8577
2031-02-10 10.6937 10.4798 10.9075
2031-02-11 10.6444 10.4315 10.8573
2031-02-12 10.6933 10.4794 10.9072
2031-02-13 10.7418 10.5270 10.9567
2031-02-14 10.7912 10.5753 11.0070
2031-02-15 10.7822 10.5665 10.9978
2031-02-16 10.8317 10.6150 11.0483
2031-02-17 10.8155 10.5992 11.0318
2031-02-18 10.7823 10.5667 10.9979
2031-02-19 10.7326 10.5180 10.9473
2031-02-20 10.6832 10.4695 10.8969
2031-02-21 10.6920 10.4781 10.9058
2031-02-22 10.7411 10.5263 10.9559
2031-02-23 10.7904 10.5746 11.0062
2031-02-24 10.7407 10.5259 10.9555
2031-02-25 10.7286 10.5140 10.9431
2031-02-26 10.7166 10.5023 10.9310
2031-02-27 10.6673 10.4539 10.8806
2031-02-28 10.6181 10.4058 10.8305
2031 March
2031-03-01 10.6491 10.4361 10.8621
2031-03-02 10.6000 10.3880 10.8120
2031-03-03 10.6487 10.4357 10.8617
2031-03-04 10.6441 10.4312 10.8570
2031-03-05 10.6501 10.4371 10.8631
2031-03-06 10.6010 10.3890 10.8130
2031-03-07 10.6497 10.4367 10.8627
2031-03-08 10.6006 10.3886 10.8126
2031-03-09 10.5518 10.3408 10.7628
2031-03-10 10.5452 10.3343 10.7561
2031-03-11 10.5936 10.3817 10.8055
2031-03-12 10.5636 10.3523 10.7749
2031-03-13 10.5149 10.3046 10.7252
2031-03-14 10.5632 10.3520 10.7745
2031-03-15 10.6117 10.3995 10.8240
2031-03-16 10.6605 10.4473 10.8737
2031-03-17 10.7095 10.4953 10.9236
2031-03-18 10.6601 10.4469 10.8733
2031-03-19 10.7091 10.4949 10.9233
2031-03-20 10.7583 10.5431 10.9734
2031-03-21 10.7338 10.5191 10.9485
2031-03-22 10.6844 10.4707 10.8981
2031-03-23 10.6962 10.4823 10.9101
2031-03-24 10.6469 10.4340 10.8599
2031-03-25 10.6958 10.4819 10.9097
2031-03-26 10.6466 10.4336 10.8595
2031-03-27 10.6955 10.4815 10.9094
2031-03-28 10.6462 10.4333 10.8591
2031-03-29 10.5971 10.3852 10.8091
2031-03-30 10.5483 10.3374 10.7593
2031-03-31 10.5407 10.3299 10.7515
2031 April
2031-04-01 10.5319 10.3213 10.7426
2031-04-02 10.5803 10.3687 10.7919
2031-04-03 10.5626 10.3513 10.7738
2031-04-04 10.5627 10.3514 10.7739
2031-04-05 10.5920 10.3802 10.8039
2031-04-06 10.6407 10.4279 10.8535
2031-04-07 10.6388 10.4260 10.8515
2031-04-08 10.5898 10.3780 10.8016
2031-04-09 10.5410 10.3302 10.7518
2031-04-10 10.5894 10.3776 10.8012
2031-04-11 10.5463 10.3354 10.7572
2031-04-12 10.4977 10.2878 10.7077
2031-04-13 10.5459 10.3350 10.7569
2031-04-14 10.5865 10.3747 10.7982
2031-04-15 10.6225 10.4100 10.8349
2031-04-16 10.6713 10.4579 10.8847
2031-04-17 10.6221 10.4097 10.8346
2031-04-18 10.6309 10.4183 10.8435
2031-04-19 10.6797 10.4661 10.8933
2031-04-20 10.6305 10.4179 10.8431
2031-04-21 10.6546 10.4415 10.8677
2031-04-22 10.6055 10.3934 10.8176
2031-04-23 10.6542 10.4411 10.8673
2031-04-24 10.6214 10.4090 10.8339
2031-04-25 10.5725 10.3610 10.7839
2031-04-26 10.6211 10.4086 10.8335
2031-04-27 10.6698 10.4564 10.8832
2031-04-28 10.6227 10.4103 10.8352
2031-04-29 10.5933 10.3815 10.8052
2031-04-30 10.6420 10.4292 10.8548
2031 May
2031-05-01 10.6909 10.4771 10.9047
2031-05-02 10.6510 10.4380 10.8640
2031-05-03 10.6423 10.4294 10.8551
2031-05-04 10.6298 10.4172 10.8424
2031-05-05 10.5808 10.3692 10.7924
2031-05-06 10.5321 10.3214 10.7427
2031-05-07 10.5777 10.3662 10.7893
2031-05-08 10.6263 10.4138 10.8388
2031-05-09 10.5774 10.3658 10.7889
2031-05-10 10.6259 10.4134 10.8385
2031-05-11 10.6482 10.4353 10.8612
2031-05-12 10.6857 10.4720 10.8994
2031-05-13 10.7172 10.5028 10.9315
2031-05-14 10.7664 10.5511 10.9817
2031-05-15 10.8050 10.5889 11.0211
2031-05-16 10.7553 10.5401 10.9704
2031-05-17 10.8047 10.5886 11.0207
2031-05-18 10.7866 10.5709 11.0023
2031-05-19 10.8327 10.6161 11.0494
2031-05-20 10.7962 10.5803 11.0122
2031-05-21 10.7465 10.5316 10.9614
2031-05-22 10.6970 10.4831 10.9109
2031-05-23 10.6634 10.4501 10.8766
2031-05-24 10.7124 10.4981 10.9266
2031-05-25 10.7616 10.5463 10.9768
2031-05-26 10.7120 10.4977 10.9262
2031-05-27 10.7538 10.5387 10.9688
2031-05-28 10.7340 10.5193 10.9487
2031-05-29 10.7514 10.5364 10.9665
2031-05-30 10.7734 10.5579 10.9888
2031-05-31 10.7892 10.5734 11.0050
2031 June
2031-06-01 10.7402 10.5254 10.9550
2031-06-02 10.7896 10.5738 11.0054
2031-06-03 10.7408 10.5260 10.9556
2031-06-04 10.7902 10.5743 11.0060
2031-06-05 10.7920 10.5761 11.0078
2031-06-06 10.8098 10.5937 11.0260
2031-06-07 10.8595 10.6423 11.0767
2031-06-08 10.8095 10.5933 11.0257
2031-06-09 10.7597 10.5445 10.9749
2031-06-10 10.7101 10.4959 10.9243
2031-06-11 10.6706 10.4572 10.8840
2031-06-12 10.6441 10.4312 10.8570
2031-06-13 10.6328 10.4201 10.8454
2031-06-14 10.6055 10.3934 10.8176
2031-06-15 10.6009 10.3889 10.8130
2031-06-16 10.5605 10.3493 10.7717
2031-06-17 10.5524 10.3414 10.7635
2031-06-18 10.5374 10.3267 10.7482
2031-06-19 10.5858 10.3741 10.7975
2031-06-20 10.6344 10.4217 10.8471
2031-06-21 10.6833 10.4696 10.8969
2031-06-22 10.6505 10.4374 10.8635
2031-06-23 10.6686 10.4553 10.8820
2031-06-24 10.7022 10.4881 10.9162
2031-06-25 10.7513 10.5363 10.9663
2031-06-26 10.7913 10.5754 11.0071
2031-06-27 10.8070 10.5909 11.0231
2031-06-28 10.7572 10.5421 10.9724
2031-06-29 10.7655 10.5502 10.9808
2031-06-30 10.8149 10.5986 11.0312
2031 July
2031-07-01 10.8328 10.6162 11.0495
2031-07-02 10.7832 10.5676 10.9989
2031-07-03 10.7821 10.5665 10.9977
2031-07-04 10.8316 10.6150 11.0483
2031-07-05 10.7817 10.5661 10.9974
2031-07-06 10.8313 10.6146 11.0479
2031-07-07 10.8782 10.6606 11.0957
2031-07-08 10.8280 10.6115 11.0446
2031-07-09 10.7782 10.5626 10.9937
2031-07-10 10.7889 10.5731 11.0047
2031-07-11 10.8219 10.6054 11.0383
2031-07-12 10.8352 10.6185 11.0519
2031-07-13 10.7853 10.5696 11.0010
2031-07-14 10.7356 10.5209 10.9503
2031-07-15 10.6950 10.4811 10.9089
2031-07-16 10.7243 10.5098 10.9388
2031-07-17 10.6932 10.4793 10.9070
2031-07-18 10.6439 10.4310 10.8568
2031-07-19 10.6260 10.4135 10.8386
2031-07-20 10.6748 10.4614 10.8883
2031-07-21 10.6285 10.4159 10.8411
2031-07-22 10.6773 10.4638 10.8909
2031-07-23 10.7264 10.5118 10.9409
2031-07-24 10.7756 10.5601 10.9911
2031-07-25 10.7494 10.5344 10.9644
2031-07-26 10.7988 10.5828 11.0148
2031-07-27 10.8484 10.6314 11.0654
2031-07-28 10.8982 10.6803 11.1162
2031-07-29 10.8746 10.6571 11.0921
2031-07-30 10.8417 10.6248 11.0585
2031-07-31 10.8010 10.5850 11.0171
2031 August
2031-08-01 10.7576 10.5425 10.9728
2031-08-02 10.7900 10.5742 11.0058
2031-08-03 10.7403 10.5255 10.9551
2031-08-04 10.7896 10.5738 11.0054
2031-08-05 10.7399 10.5251 10.9547
2031-08-06 10.6905 10.4767 10.9043
2031-08-07 10.7396 10.5248 10.9544
2031-08-08 10.7889 10.5731 11.0047
2031-08-09 10.8384 10.6217 11.0552
2031-08-10 10.8207 10.6043 11.0371
2031-08-11 10.8313 10.6147 11.0479
2031-08-12 10.8811 10.6635 11.0987
2031-08-13 10.9061 10.6880 11.1242
2031-08-14 10.8559 10.6387 11.0730
2031-08-15 10.9057 10.6876 11.1238
2031-08-16 10.8591 10.6420 11.0763
2031-08-17 10.8498 10.6328 11.0668
2031-08-18 10.8012 10.5852 11.0172
2031-08-19 10.7900 10.5742 11.0058
2031-08-20 10.7403 10.5255 10.9551
2031-08-21 10.7727 10.5572 10.9881
2031-08-22 10.7719 10.5565 10.9873
2031-08-23 10.8021 10.5861 11.0181
2031-08-24 10.7962 10.5803 11.0121
2031-08-25 10.7954 10.5795 11.0113
2031-08-26 10.8450 10.6281 11.0619
2031-08-27 10.7978 10.5818 11.0137
2031-08-28 10.7480 10.5331 10.9630
2031-08-29 10.7974 10.5814 11.0133
2031-08-30 10.7476 10.5327 10.9626
2031-08-31 10.7941 10.5782 11.0100
2031 September
2031-09-01 10.8437 10.6268 11.0605
2031-09-02 10.8911 10.6733 11.1089
2031-09-03 10.9204 10.7020 11.1388
2031-09-04 10.9483 10.7293 11.1672
2031-09-05 10.9985 10.7786 11.2185
2031-09-06 11.0491 10.8281 11.2700
2031-09-07 11.0458 10.8249 11.2668
2031-09-08 11.0966 10.8747 11.3185
2031-09-09 11.0455 10.8246 11.2664
2031-09-10 11.0532 10.8321 11.2742
2031-09-11 11.0023 10.7822 11.2223
2031-09-12 11.0528 10.8317 11.2739
2031-09-13 11.1036 10.8815 11.3256
2031-09-14 11.0916 10.8698 11.3135
2031-09-15 11.0406 10.8197 11.2614
2031-09-16 11.0913 10.8694 11.3131
2031-09-17 11.0402 10.8194 11.2610
2031-09-18 11.0754 10.8539 11.2969
2031-09-19 11.0244 10.8039 11.2448
2031-09-20 10.9736 10.7541 11.1930
2031-09-21 11.0240 10.8035 11.2445
2031-09-22 10.9835 10.7639 11.2032
2031-09-23 10.9411 10.7223 11.1599
2031-09-24 10.8907 10.6729 11.1085
2031-09-25 10.9383 10.7195 11.1571
2031-09-26 10.9885 10.7688 11.2083
2031-09-27 11.0390 10.8182 11.2598
2031-09-28 11.0383 10.8175 11.2590
2031-09-29 10.9901 10.7703 11.2099
2031-09-30 10.9395 10.7207 11.1582
2031 October
2031-10-01 10.9407 10.7219 11.1595
2031-10-02 10.8921 10.6743 11.1100
2031-10-03 10.9260 10.7075 11.1446
2031-10-04 10.9762 10.7567 11.1957
2031-10-05 10.9257 10.7071 11.1442
2031-10-06 10.9496 10.7306 11.1686
2031-10-07 10.9999 10.7799 11.2199
2031-10-08 11.0388 10.8180 11.2596
2031-10-09 11.0256 10.8051 11.2461
2031-10-10 11.0702 10.8488 11.2916
2031-10-11 11.0192 10.7989 11.2396
2031-10-12 10.9939 10.7740 11.2138
2031-10-13 10.9939 10.7740 11.2138
2031-10-14 11.0162 10.7959 11.2365
2031-10-15 10.9655 10.7461 11.1848
2031-10-16 11.0063 10.7862 11.2264
2031-10-17 10.9603 10.7411 11.1795
2031-10-18 11.0106 10.7904 11.2308
2031-10-19 11.0612 10.8400 11.2824
2031-10-20 11.0102 10.7900 11.2304
2031-10-21 11.0322 10.8116 11.2529
2031-10-22 10.9814 10.7618 11.2010
2031-10-23 10.9308 10.7122 11.1494
2031-10-24 10.9810 10.7614 11.2007
2031-10-25 10.9705 10.7511 11.1900
2031-10-26 11.0185 10.7981 11.2389
2031-10-27 10.9677 10.7484 11.1871
2031-10-28 11.0181 10.7977 11.2385
2031-10-29 11.0067 10.7865 11.2268
2031-10-30 10.9560 10.7368 11.1751
2031-10-31 10.9984 10.7784 11.2184
2031 November
2031-11-01 10.9477 10.7288 11.1667
2031-11-02 10.9980 10.7781 11.2180