> Page 3: ZAR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.5638 9.3725 9.7551
2028-01-02 9.5839 9.3922 9.7755
2028-01-03 9.6176 9.4252 9.8099
2028-01-04 9.6459 9.4530 9.8388
2028-01-05 9.6902 9.4964 9.8840
2028-01-06 9.7250 9.5305 9.9195
2028-01-07 9.6802 9.4866 9.8738
2028-01-08 9.7247 9.5302 9.9192
2028-01-09 9.7084 9.5142 9.9026
2028-01-10 9.7499 9.5549 9.9449
2028-01-11 9.7171 9.5228 9.9114
2028-01-12 9.6723 9.4789 9.8658
2028-01-13 9.6277 9.4352 9.8203
2028-01-14 9.5975 9.4055 9.7894
2028-01-15 9.6416 9.4488 9.8344
2028-01-16 9.6859 9.4922 9.8796
2028-01-17 9.6413 9.4484 9.8341
2028-01-18 9.6789 9.4853 9.8724
2028-01-19 9.6611 9.4678 9.8543
2028-01-20 9.6768 9.4832 9.8703
2028-01-21 9.6965 9.5026 9.8904
2028-01-22 9.7108 9.5166 9.9050
2028-01-23 9.6667 9.4734 9.8600
2028-01-24 9.7111 9.5169 9.9053
2028-01-25 9.6672 9.4739 9.8606
2028-01-26 9.7117 9.5174 9.9059
2028-01-27 9.7133 9.5190 9.9076
2028-01-28 9.7294 9.5348 9.9240
2028-01-29 9.7741 9.5786 9.9696
2028-01-30 9.7291 9.5345 9.9236
2028-01-31 9.6842 9.4905 9.8779
2028 February
2028-02-01 9.6396 9.4468 9.8324
2028-02-02 9.6040 9.4120 9.7961
2028-02-03 9.5802 9.3886 9.7718
2028-02-04 9.5700 9.3786 9.7614
2028-02-05 9.5454 9.3545 9.7363
2028-02-06 9.5413 9.3505 9.7322
2028-02-07 9.5050 9.3149 9.6951
2028-02-08 9.4977 9.3077 9.6876
2028-02-09 9.4842 9.2945 9.6738
2028-02-10 9.5277 9.3372 9.7183
2028-02-11 9.5715 9.3801 9.7630
2028-02-12 9.6155 9.4232 9.8078
2028-02-13 9.5860 9.3943 9.7777
2028-02-14 9.6023 9.4103 9.7944
2028-02-15 9.6325 9.4399 9.8252
2028-02-16 9.6768 9.4832 9.8703
2028-02-17 9.7127 9.5185 9.9070
2028-02-18 9.7269 9.5324 9.9214
2028-02-19 9.6821 9.4884 9.8757
2028-02-20 9.6895 9.4957 9.8833
2028-02-21 9.7340 9.5394 9.9287
2028-02-22 9.7501 9.5551 9.9451
2028-02-23 9.7055 9.5114 9.8996
2028-02-24 9.7045 9.5104 9.8986
2028-02-25 9.7491 9.5541 9.9441
2028-02-26 9.7042 9.5101 9.8982
2028-02-27 9.7488 9.5538 9.9437
2028-02-28 9.7910 9.5951 9.9868
2028-02-29 9.7458 9.5509 9.9408
2028 March
2028-03-01 9.7009 9.5069 9.8950
2028-03-02 9.7106 9.5164 9.9048
2028-03-03 9.7403 9.5455 9.9351
2028-03-04 9.7523 9.5572 9.9473
2028-03-05 9.7073 9.5132 9.9015
2028-03-06 9.6626 9.4693 9.8558
2028-03-07 9.6261 9.4336 9.8186
2028-03-08 9.6525 9.4594 9.8455
2028-03-09 9.6244 9.4319 9.8169
2028-03-10 9.5801 9.3885 9.7717
2028-03-11 9.5640 9.3727 9.7553
2028-03-12 9.6079 9.4158 9.8001
2028-03-13 9.5662 9.3749 9.7575
2028-03-14 9.6102 9.4180 9.8024
2028-03-15 9.6543 9.4613 9.8474
2028-03-16 9.6987 9.5047 9.8927
2028-03-17 9.6751 9.4816 9.8686
2028-03-18 9.7196 9.5252 9.9140
2028-03-19 9.7643 9.5690 9.9595
2028-03-20 9.8091 9.6129 10.0053
2028-03-21 9.7879 9.5921 9.9836
2028-03-22 9.7582 9.5630 9.9534
2028-03-23 9.7216 9.5272 9.9161
2028-03-24 9.6826 9.4889 9.8762
2028-03-25 9.7117 9.5175 9.9059
2028-03-26 9.6670 9.4736 9.8603
2028-03-27 9.7114 9.5172 9.9056
2028-03-28 9.6666 9.4733 9.8600
2028-03-29 9.6221 9.4296 9.8145
2028-03-30 9.6663 9.4730 9.8596
2028-03-31 9.7107 9.5165 9.9049
2028 April
2028-04-01 9.7553 9.5602 9.9505
2028-04-02 9.7394 9.5446 9.9342
2028-04-03 9.7489 9.5540 9.9439
2028-04-04 9.7937 9.5979 9.9896
2028-04-05 9.8163 9.6199 10.0126
2028-04-06 9.7710 9.5756 9.9664
2028-04-07 9.8159 9.6196 10.0122
2028-04-08 9.7740 9.5785 9.9695
2028-04-09 9.7656 9.5703 9.9609
2028-04-10 9.7219 9.5274 9.9163
2028-04-11 9.7117 9.5175 9.9060
2028-04-12 9.6670 9.4737 9.8603
2028-04-13 9.6962 9.5022 9.8901
2028-04-14 9.6955 9.5016 9.8894
2028-04-15 9.7226 9.5282 9.9171
2028-04-16 9.7174 9.5230 9.9117
2028-04-17 9.7166 9.5223 9.9110
2028-04-18 9.7613 9.5661 9.9565
2028-04-19 9.7188 9.5244 9.9131
2028-04-20 9.6740 9.4805 9.8675
2028-04-21 9.7184 9.5241 9.9128
2028-04-22 9.6737 9.4802 9.8671
2028-04-23 9.7155 9.5211 9.9098
2028-04-24 9.7601 9.5649 9.9553
2028-04-25 9.8028 9.6067 9.9989
2028-04-26 9.8292 9.6326 10.0257
2028-04-27 9.8542 9.6571 10.0513
2028-04-28 9.8995 9.7015 10.0975
2028-04-29 9.9450 9.7461 10.1439
2028-04-30 9.9421 9.7433 10.1410
2028 May
2028-05-01 9.9878 9.7880 10.1876
2028-05-02 9.9418 9.7429 10.1406
2028-05-03 9.9487 9.7498 10.1477
2028-05-04 9.9029 9.7048 10.1009
2028-05-05 9.9484 9.7494 10.1474
2028-05-06 9.9941 9.7942 10.1940
2028-05-07 9.9834 9.7837 10.1830
2028-05-08 9.9374 9.7386 10.1361
2028-05-09 9.9830 9.7834 10.1827
2028-05-10 9.9370 9.7383 10.1358
2028-05-11 9.9687 9.7694 10.1681
2028-05-12 9.9228 9.7243 10.1212
2028-05-13 9.8771 9.6795 10.0746
2028-05-14 9.9225 9.7240 10.1209
2028-05-15 9.8860 9.6883 10.0838
2028-05-16 9.8478 9.6509 10.0448
2028-05-17 9.8025 9.6064 9.9985
2028-05-18 9.8453 9.6484 10.0422
2028-05-19 9.8906 9.6927 10.0884
2028-05-20 9.9360 9.7373 10.1347
2028-05-21 9.9354 9.7367 10.1341
2028-05-22 9.8920 9.6941 10.0898
2028-05-23 9.8464 9.6495 10.0433
2028-05-24 9.8475 9.6506 10.0445
2028-05-25 9.8038 9.6077 9.9999
2028-05-26 9.8343 9.6376 10.0310
2028-05-27 9.8795 9.6819 10.0771
2028-05-28 9.8340 9.6373 10.0307
2028-05-29 9.8555 9.6584 10.0526
2028-05-30 9.9008 9.7028 10.0988
2028-05-31 9.9358 9.7371 10.1345
2028 June
2028-06-01 9.9239 9.7255 10.1224
2028-06-02 9.9641 9.7649 10.1634
2028-06-03 9.9182 9.7199 10.1166
2028-06-04 9.8954 9.6975 10.0933
2028-06-05 9.8954 9.6975 10.0933
2028-06-06 9.9155 9.7172 10.1138
2028-06-07 9.8698 9.6724 10.0672
2028-06-08 9.9066 9.7084 10.1047
2028-06-09 9.8651 9.6678 10.0624
2028-06-10 9.9105 9.7123 10.1087
2028-06-11 9.9560 9.7569 10.1551
2028-06-12 9.9101 9.7119 10.1083
2028-06-13 9.9299 9.7313 10.1285
2028-06-14 9.8842 9.6865 10.0819
2028-06-15 9.8386 9.6419 10.0354
2028-06-16 9.8838 9.6862 10.0815
2028-06-17 9.8744 9.6769 10.0719
2028-06-18 9.9175 9.7192 10.1159
2028-06-19 9.8718 9.6744 10.0693
2028-06-20 9.9172 9.7189 10.1156
2028-06-21 9.9069 9.7088 10.1051
2028-06-22 9.8613 9.6640 10.0585
2028-06-23 9.8995 9.7015 10.0975
2028-06-24 9.8539 9.6568 10.0509
2028-06-25 9.8991 9.7012 10.0971
2028-06-26 9.9446 9.7457 10.1435
2028-06-27 9.9030 9.7049 10.1010
2028-06-28 9.9052 9.7071 10.1033
2028-06-29 9.8596 9.6624 10.0567
2028-06-30 9.9026 9.7045 10.1006
2028 July
2028-07-01 9.8569 9.6598 10.0541
2028-07-02 9.9022 9.7042 10.1003
2028-07-03 9.8566 9.6595 10.0537
2028-07-04 9.8404 9.6436 10.0372
2028-07-05 9.8856 9.6879 10.0833
2028-07-06 9.8833 9.6856 10.0809
2028-07-07 9.8815 9.6839 10.0791
2028-07-08 9.8652 9.6679 10.0625
2028-07-09 9.8791 9.6815 10.0767
2028-07-10 9.8336 9.6369 10.0302
2028-07-11 9.8454 9.6485 10.0423
2028-07-12 9.8228 9.6263 10.0192
2028-07-13 9.7775 9.5820 9.9731
2028-07-14 9.7757 9.5802 9.9713
2028-07-15 9.7615 9.5663 9.9568
2028-07-16 9.8064 9.6103 10.0025
2028-07-17 9.7945 9.5986 9.9904
2028-07-18 9.8324 9.6357 10.0290
2028-07-19 9.8776 9.6800 10.0751
2028-07-20 9.8320 9.6354 10.0287
2028-07-21 9.8320 9.6354 10.0287
2028-07-22 9.7904 9.5946 9.9862
2028-07-23 9.8029 9.6068 9.9989
2028-07-24 9.8208 9.6244 10.0172
2028-07-25 9.7789 9.5834 9.9745
2028-07-26 9.8093 9.6131 10.0055
2028-07-27 9.8314 9.6348 10.0280
2028-07-28 9.8758 9.6783 10.0733
2028-07-29 9.8303 9.6337 10.0269
2028-07-30 9.8755 9.6780 10.0730
2028-07-31 9.8621 9.6648 10.0593
2028 August
2028-08-01 9.9068 9.7087 10.1049
2028-08-02 9.8612 9.6639 10.0584
2028-08-03 9.8295 9.6329 10.0261
2028-08-04 9.8510 9.6540 10.0480
2028-08-05 9.8472 9.6503 10.0442
2028-08-06 9.8756 9.6781 10.0731
2028-08-07 9.8531 9.6560 10.0502
2028-08-08 9.8984 9.7004 10.0964
2028-08-09 9.8528 9.6557 10.0498
2028-08-10 9.8074 9.6112 10.0035
2028-08-11 9.8112 9.6149 10.0074
2028-08-12 9.7660 9.5706 9.9613
2028-08-13 9.8108 9.6146 10.0070
2028-08-14 9.7656 9.5703 9.9609
2028-08-15 9.7206 9.5262 9.9150
2028-08-16 9.7653 9.5700 9.9606
2028-08-17 9.7203 9.5259 9.9147
2028-08-18 9.7348 9.5401 9.9295
2028-08-19 9.6899 9.4961 9.8837
2028-08-20 9.6453 9.4524 9.8382
2028-08-21 9.6008 9.4088 9.7928
2028-08-22 9.6449 9.4520 9.8378
2028-08-23 9.6005 9.4085 9.7925
2028-08-24 9.6446 9.4517 9.8375
2028-08-25 9.6183 9.4260 9.8107
2028-08-26 9.6625 9.4693 9.8558
2028-08-27 9.6693 9.4759 9.8626
2028-08-28 9.7137 9.5194 9.9080
2028-08-29 9.7583 9.5632 9.9535
2028-08-30 9.7134 9.5191 9.9076
2028-08-31 9.6686 9.4752 9.8620
2028 September
2028-09-01 9.7114 9.5172 9.9057
2028-09-02 9.7114 9.5172 9.9057
2028-09-03 9.6828 9.4892 9.8765
2028-09-04 9.7273 9.5328 9.9219
2028-09-05 9.7565 9.5614 9.9517
2028-09-06 9.7537 9.5586 9.9488
2028-09-07 9.7985 9.6025 9.9945
2028-09-08 9.8435 9.6467 10.0404
2028-09-09 9.8435 9.6467 10.0404
2028-09-10 9.8522 9.6552 10.0493
2028-09-11 9.8713 9.6739 10.0687
2028-09-12 9.8955 9.6976 10.0935
2028-09-13 9.9118 9.7135 10.1100
2028-09-14 9.8907 9.6929 10.0886
2028-09-15 9.9362 9.7375 10.1349
2028-09-16 9.9325 9.7339 10.1312
2028-09-17 9.9215 9.7231 10.1200
2028-09-18 9.8846 9.6869 10.0823
2028-09-19 9.8925 9.6946 10.0903
2028-09-20 9.9380 9.7392 10.1367
2028-09-21 9.9836 9.7839 10.1833
2028-09-22 9.9968 9.7969 10.1968
2028-09-23 9.9968 9.7969 10.1968
2028-09-24 9.9568 9.7577 10.1560
2028-09-25 9.9754 9.7759 10.1749
2028-09-26 9.9714 9.7720 10.1708
2028-09-27 9.9919 9.7921 10.1918
2028-09-28 9.9723 9.7729 10.1718
2028-09-29 10.0182 9.8178 10.2185
2028-09-30 10.0117 9.8115 10.2119
2028 October
2028-10-01 10.0006 9.8006 10.2006
2028-10-02 10.0134 9.8131 10.2137
2028-10-03 9.9778 9.7783 10.1774
2028-10-04 9.9928 9.7929 10.1926
2028-10-05 10.0387 9.8379 10.2395
2028-10-06 9.9924 9.7926 10.1923
2028-10-07 9.9924 9.7926 10.1923
2028-10-08 9.9775 9.7780 10.1771
2028-10-09 10.0234 9.8229 10.2238
2028-10-10 10.0694 9.8680 10.2708
2028-10-11 10.0534 9.8523 10.2545
2028-10-12 10.0996 9.8976 10.3016
2028-10-13 10.1060 9.9039 10.3082
2028-10-14 10.1060 9.9039 10.3082
2028-10-15 10.1111 9.9089 10.3133
2028-10-16 10.1084 9.9062 10.3106
2028-10-17 10.1379 9.9351 10.3406
2028-10-18 10.0912 9.8893 10.2930
2028-10-19 10.0613 9.8601 10.2625
2028-10-20 10.0149 9.8146 10.2152
2028-10-21 10.0149 9.8146 10.2152
2028-10-22 10.0222 9.8217 10.2226
2028-10-23 10.0682 9.8669 10.2696
2028-10-24 10.0218 9.8214 10.2223
2028-10-25 9.9825 9.7828 10.1821
2028-10-26 10.0275 9.8269 10.2280
2028-10-27 10.0321 9.8315 10.2328
2028-10-28 9.9859 9.7862 10.1856
2028-10-29 10.0318 9.8312 10.2324
2028-10-30 10.0330 9.8324 10.2337
2028-10-31 10.0792 9.8776 10.2807
2028 November
2028-11-01 10.0661 9.8648 10.2674
2028-11-02 10.0685 9.8672 10.2699