> Page 1: ZAR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.5188 9.3285 9.7092
2026-01-02 9.4750 9.2855 9.6645
2026-01-03 9.4590 9.2698 9.6482
2026-01-04 9.4556 9.2665 9.6447
2026-01-05 9.4988 9.3089 9.6888
2026-01-06 9.4551 9.2660 9.6442
2026-01-07 9.4985 9.3085 9.6885
2026-01-08 9.5421 9.3513 9.7330
2026-01-09 9.5130 9.3227 9.7032
2026-01-10 9.5389 9.3481 9.7297
2026-01-11 9.5827 9.3911 9.7744
2026-01-12 9.5457 9.3548 9.7366
2026-01-13 9.5017 9.3117 9.6918
2026-01-14 9.5388 9.3480 9.7296
2026-01-15 9.5391 9.3483 9.7299
2026-01-16 9.5829 9.3913 9.7746
2026-01-17 9.5874 9.3956 9.7791
2026-01-18 9.6314 9.4388 9.8241
2026-01-19 9.5871 9.3953 9.7788
2026-01-20 9.6196 9.4272 9.8120
2026-01-21 9.5753 9.3837 9.7668
2026-01-22 9.6192 9.4268 9.8116
2026-01-23 9.5801 9.3885 9.7717
2026-01-24 9.5360 9.3453 9.7267
2026-01-25 9.5743 9.3828 9.7658
2026-01-26 9.5302 9.3396 9.7208
2026-01-27 9.4863 9.2966 9.6761
2026-01-28 9.4426 9.2538 9.6315
2026-01-29 9.4505 9.2615 9.6395
2026-01-30 9.4069 9.2188 9.5951
2026-01-31 9.4501 9.2611 9.6391
2026 February
2026-02-01 9.4587 9.2695 9.6479
2026-02-02 9.4947 9.3048 9.6846
2026-02-03 9.4904 9.3006 9.6802
2026-02-04 9.4467 9.2577 9.6356
2026-02-05 9.4901 9.3003 9.6799
2026-02-06 9.4463 9.2574 9.6353
2026-02-07 9.4897 9.2999 9.6795
2026-02-08 9.5333 9.3427 9.7240
2026-02-09 9.4894 9.2996 9.6792
2026-02-10 9.5256 9.3351 9.7161
2026-02-11 9.5694 9.3780 9.7608
2026-02-12 9.6133 9.4211 9.8056
2026-02-13 9.5691 9.3777 9.7604
2026-02-14 9.5250 9.3345 9.7155
2026-02-15 9.5687 9.3773 9.7601
2026-02-16 9.5919 9.4000 9.7837
2026-02-17 9.6359 9.4432 9.8286
2026-02-18 9.5915 9.3997 9.7834
2026-02-19 9.5650 9.3737 9.7563
2026-02-20 9.6058 9.4137 9.7979
2026-02-21 9.5615 9.3703 9.7528
2026-02-22 9.5175 9.3271 9.7078
2026-02-23 9.5612 9.3700 9.7524
2026-02-24 9.5320 9.3414 9.7227
2026-02-25 9.5758 9.3843 9.7673
2026-02-26 9.6198 9.4274 9.8122
2026-02-27 9.6178 9.4254 9.8101
2026-02-28 9.6466 9.4537 9.8396
2026 March
2026-03-01 9.6909 9.4971 9.8848
2026-03-02 9.6736 9.4801 9.8671
2026-03-03 9.6291 9.4365 9.8216
2026-03-04 9.5847 9.3930 9.7764
2026-03-05 9.5405 9.3497 9.7314
2026-03-06 9.5234 9.3329 9.7139
2026-03-07 9.5671 9.3758 9.7585
2026-03-08 9.5231 9.3326 9.7135
2026-03-09 9.5111 9.3209 9.7013
2026-03-10 9.4832 9.2936 9.6729
2026-03-11 9.4396 9.2508 9.6283
2026-03-12 9.4372 9.2484 9.6259
2026-03-13 9.3937 9.2058 9.5816
2026-03-14 9.3584 9.1712 9.5455
2026-03-15 9.4014 9.2133 9.5894
2026-03-16 9.4369 9.2482 9.6256
2026-03-17 9.4275 9.2389 9.6160
2026-03-18 9.4473 9.2584 9.6363
2026-03-19 9.4858 9.2961 9.6755
2026-03-20 9.5294 9.3388 9.7199
2026-03-21 9.5731 9.3817 9.7646
2026-03-22 9.6171 9.4248 9.8094
2026-03-23 9.5728 9.3813 9.7642
2026-03-24 9.6168 9.4244 9.8091
2026-03-25 9.6331 9.4404 9.8258
2026-03-26 9.5901 9.3983 9.7819
2026-03-27 9.6342 9.4415 9.8268
2026-03-28 9.6119 9.4196 9.8041
2026-03-29 9.6276 9.4351 9.8202
2026-03-30 9.5876 9.3959 9.7794
2026-03-31 9.5434 9.3526 9.7343
2026 April
2026-04-01 9.4995 9.3095 9.6895
2026-04-02 9.4557 9.2666 9.6448
2026-04-03 9.4122 9.2239 9.6004
2026-04-04 9.3688 9.1814 9.5562
2026-04-05 9.3256 9.1391 9.5122
2026-04-06 9.3685 9.1811 9.5559
2026-04-07 9.3253 9.1388 9.5118
2026-04-08 9.2824 9.0967 9.4680
2026-04-09 9.2396 9.0548 9.4244
2026-04-10 9.1970 9.0131 9.3810
2026-04-11 9.2393 9.0545 9.4241
2026-04-12 9.1996 9.0156 9.3836
2026-04-13 9.2418 9.0570 9.4267
2026-04-14 9.2196 9.0352 9.4040
2026-04-15 9.2620 9.0767 9.4472
2026-04-16 9.2396 9.0548 9.4244
2026-04-17 9.2767 9.0911 9.4622
2026-04-18 9.3000 9.1140 9.4860
2026-04-19 9.2572 9.0721 9.4423
2026-04-20 9.2997 9.1137 9.4857
2026-04-21 9.3424 9.1556 9.5293
2026-04-22 9.3853 9.1976 9.5731
2026-04-23 9.4285 9.2399 9.6170
2026-04-24 9.3850 9.1973 9.5727
2026-04-25 9.4281 9.2396 9.6167
2026-04-26 9.4714 9.2820 9.6609
2026-04-27 9.4278 9.2392 9.6164
2026-04-28 9.4294 9.2408 9.6180
2026-04-29 9.4727 9.2833 9.6622
2026-04-30 9.4324 9.2438 9.6210
2026 May
2026-05-01 9.3890 9.2012 9.5767
2026-05-02 9.3457 9.1588 9.5326
2026-05-03 9.3688 9.1814 9.5562
2026-05-04 9.3257 9.1391 9.5122
2026-05-05 9.3636 9.1764 9.5509
2026-05-06 9.4066 9.2185 9.5948
2026-05-07 9.4457 9.2568 9.6346
2026-05-08 9.4891 9.2993 9.6789
2026-05-09 9.5327 9.3420 9.7233
2026-05-10 9.4888 9.2990 9.6785
2026-05-11 9.4451 9.2561 9.6340
2026-05-12 9.4884 9.2987 9.6782
2026-05-13 9.4514 9.2624 9.6405
2026-05-14 9.4914 9.3016 9.6812
2026-05-15 9.4477 9.2587 9.6366
2026-05-16 9.4837 9.2940 9.6733
2026-05-17 9.4400 9.2512 9.6288
2026-05-18 9.4174 9.2290 9.6057
2026-05-19 9.3755 9.1879 9.5630
2026-05-20 9.3323 9.1456 9.5189
2026-05-21 9.3573 9.1701 9.5444
2026-05-22 9.3142 9.1279 9.5005
2026-05-23 9.2986 9.1127 9.4846
2026-05-24 9.2847 9.0990 9.4704
2026-05-25 9.3274 9.1408 9.5139
2026-05-26 9.2844 9.0987 9.4701
2026-05-27 9.3271 9.1405 9.5136
2026-05-28 9.2841 9.0984 9.4698
2026-05-29 9.3267 9.1402 9.5133
2026-05-30 9.3303 9.1437 9.5169
2026-05-31 9.3525 9.1655 9.5396
2026 June
2026-06-01 9.3094 9.1232 9.4956
2026-06-02 9.2869 9.1012 9.4726
2026-06-03 9.2907 9.1049 9.4765
2026-06-04 9.2528 9.0677 9.4378
2026-06-05 9.2557 9.0706 9.4408
2026-06-06 9.2915 9.1057 9.4773
2026-06-07 9.3342 9.1475 9.5209
2026-06-08 9.3436 9.1567 9.5305
2026-06-09 9.3081 9.1219 9.4942
2026-06-10 9.3439 9.1571 9.5308
2026-06-11 9.3869 9.1991 9.5746
2026-06-12 9.4300 9.2414 9.6186
2026-06-13 9.4271 9.2385 9.6156
2026-06-14 9.3837 9.1960 9.5713
2026-06-15 9.3404 9.1536 9.5272
2026-06-16 9.3833 9.1957 9.5710
2026-06-17 9.3401 9.1533 9.5269
2026-06-18 9.3830 9.1953 9.5707
2026-06-19 9.3398 9.1530 9.5266
2026-06-20 9.3827 9.1950 9.5703
2026-06-21 9.4258 9.2373 9.6143
2026-06-22 9.4691 9.2797 9.6585
2026-06-23 9.4404 9.2515 9.6292
2026-06-24 9.4837 9.2940 9.6734
2026-06-25 9.5273 9.3367 9.7178
2026-06-26 9.5380 9.3472 9.7287
2026-06-27 9.5818 9.3901 9.7734
2026-06-28 9.5376 9.3469 9.7284
2026-06-29 9.4937 9.3038 9.6836
2026-06-30 9.5373 9.3466 9.7280
2026 July
2026-07-01 9.5811 9.3895 9.7727
2026-07-02 9.6251 9.4326 9.8176
2026-07-03 9.5808 9.3892 9.7724
2026-07-04 9.5715 9.3801 9.7630
2026-07-05 9.6155 9.4232 9.8078
2026-07-06 9.5712 9.3798 9.7626
2026-07-07 9.5271 9.3366 9.7177
2026-07-08 9.5709 9.3795 9.7623
2026-07-09 9.6148 9.4225 9.8071
2026-07-10 9.6145 9.4222 9.8068
2026-07-11 9.5702 9.3788 9.7616
2026-07-12 9.6141 9.4219 9.8064
2026-07-13 9.5699 9.3785 9.7613
2026-07-14 9.6138 9.4215 9.8061
2026-07-15 9.6580 9.4648 9.8511
2026-07-16 9.7023 9.5083 9.8964
2026-07-17 9.6719 9.4785 9.8654
2026-07-18 9.7018 9.5078 9.8958
2026-07-19 9.7075 9.5133 9.9016
2026-07-20 9.7521 9.5570 9.9471
2026-07-21 9.7248 9.5303 9.9193
2026-07-22 9.6800 9.4864 9.8736
2026-07-23 9.6859 9.4922 9.8796
2026-07-24 9.6573 9.4642 9.8505
2026-07-25 9.6638 9.4705 9.8571
2026-07-26 9.6193 9.4269 9.8117
2026-07-27 9.6284 9.4358 9.8209
2026-07-28 9.5937 9.4018 9.7856
2026-07-29 9.5670 9.3756 9.7583
2026-07-30 9.6109 9.4187 9.8031
2026-07-31 9.6550 9.4619 9.8481
2026 August
2026-08-01 9.6106 9.4183 9.8028
2026-08-02 9.5663 9.3750 9.7576
2026-08-03 9.5898 9.3980 9.7816
2026-08-04 9.6339 9.4412 9.8265
2026-08-05 9.6781 9.4846 9.8717
2026-08-06 9.7202 9.5258 9.9146
2026-08-07 9.6754 9.4819 9.8689
2026-08-08 9.6920 9.4981 9.8858
2026-08-09 9.7365 9.5418 9.9312
2026-08-10 9.7386 9.5438 9.9334
2026-08-11 9.7282 9.5336 9.9227
2026-08-12 9.7648 9.5695 9.9601
2026-08-13 9.7777 9.5821 9.9732
2026-08-14 9.8226 9.6261 10.0190
2026-08-15 9.8677 9.6703 10.0651
2026-08-16 9.8696 9.6722 10.0670
2026-08-17 9.8242 9.6277 10.0206
2026-08-18 9.8693 9.6719 10.0667
2026-08-19 9.8859 9.6881 10.0836
2026-08-20 9.8702 9.6728 10.0676
2026-08-21 9.8247 9.6282 10.0212
2026-08-22 9.8699 9.6725 10.0673
2026-08-23 9.8479 9.6510 10.0449
2026-08-24 9.8026 9.6065 9.9986
2026-08-25 9.8325 9.6359 10.0292
2026-08-26 9.8649 9.6676 10.0622
2026-08-27 9.9102 9.7120 10.1084
2026-08-28 9.9557 9.7566 10.1548
2026-08-29 9.9099 9.7117 10.1081
2026-08-30 9.9554 9.7563 10.1545
2026-08-31 9.9750 9.7755 10.1745
2026 September
2026-09-01 9.9738 9.7743 10.1733
2026-09-02 9.9278 9.7293 10.1264
2026-09-03 9.9225 9.7240 10.1209
2026-09-04 9.8768 9.6793 10.0743
2026-09-05 9.8313 9.6347 10.0279
2026-09-06 9.7860 9.5903 9.9817
2026-09-07 9.7451 9.5502 9.9400
2026-09-08 9.7392 9.5444 9.9340
2026-09-09 9.6943 9.5004 9.8882
2026-09-10 9.7388 9.5441 9.9336
2026-09-11 9.6940 9.5001 9.8879
2026-09-12 9.7385 9.5437 9.9333
2026-09-13 9.7832 9.5876 9.9789
2026-09-14 9.7382 9.5434 9.9329
2026-09-15 9.7161 9.5218 9.9105
2026-09-16 9.6714 9.4779 9.8648
2026-09-17 9.7158 9.5215 9.9101
2026-09-18 9.7487 9.5538 9.9437
2026-09-19 9.7935 9.5976 9.9894
2026-09-20 9.7484 9.5534 9.9434
2026-09-21 9.7514 9.5564 9.9464
2026-09-22 9.7962 9.6003 9.9921
2026-09-23 9.7511 9.5561 9.9461
2026-09-24 9.7959 9.6000 9.9918
2026-09-25 9.7920 9.5962 9.9879
2026-09-26 9.8370 9.6403 10.0337
2026-09-27 9.8822 9.6845 10.0798
2026-09-28 9.8367 9.6399 10.0334
2026-09-29 9.8818 9.6842 10.0795
2026-09-30 9.9272 9.7287 10.1258
2026 October
2026-10-01 9.9728 9.7734 10.1723
2026-10-02 9.9269 9.7283 10.1254
2026-10-03 9.9725 9.7730 10.1719
2026-10-04 9.9614 9.7622 10.1606
2026-10-05 9.9764 9.7768 10.1759
2026-10-06 10.0222 9.8217 10.2226
2026-10-07 9.9966 9.7967 10.1965
2026-10-08 10.0425 9.8417 10.2434
2026-10-09 9.9997 9.7997 10.1997
2026-10-10 9.9536 9.7546 10.1527
2026-10-11 9.9078 9.7096 10.1059
2026-10-12 9.9055 9.7074 10.1036
2026-10-13 9.9510 9.7520 10.1500
2026-10-14 9.9052 9.7071 10.1033
2026-10-15 9.9507 9.7517 10.1497
2026-10-16 9.9048 9.7067 10.1029
2026-10-17 9.9503 9.7513 10.1493
2026-10-18 9.9045 9.7064 10.1026
2026-10-19 9.9313 9.7327 10.1299
2026-10-20 9.9769 9.7774 10.1765
2026-10-21 9.9460 9.7471 10.1449
2026-10-22 9.9002 9.7022 10.0982
2026-10-23 9.8546 9.6575 10.0516
2026-10-24 9.8092 9.6130 10.0053
2026-10-25 9.8466 9.6496 10.0435
2026-10-26 9.8371 9.6403 10.0338
2026-10-27 9.7917 9.5959 9.9876
2026-10-28 9.7466 9.5517 9.9416
2026-10-29 9.7914 9.5956 9.9872
2026-10-30 9.7463 9.5514 9.9412
2026-10-31 9.7014 9.5074 9.8954
2026 November
2026-11-01 9.6789 9.4853 9.8725
2026-11-02 9.7233 9.5289 9.9178
2026-11-03 9.6785 9.4850 9.8721