> Page 5: ZAR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.9885 10.7687 11.2082
2030-01-02 11.0389 10.8182 11.2597
2030-01-03 11.0896 10.8678 11.3114
2030-01-04 11.0386 10.8178 11.2593
2030-01-05 11.0893 10.8675 11.3110
2030-01-06 11.1111 10.8888 11.3333
2030-01-07 11.1097 10.8875 11.3319
2030-01-08 11.0586 10.8374 11.2797
2030-01-09 11.0526 10.8316 11.2737
2030-01-10 11.0017 10.7817 11.2217
2030-01-11 10.9510 10.7320 11.1700
2030-01-12 10.9006 10.6826 11.1186
2030-01-13 10.8550 10.6379 11.0721
2030-01-14 10.8484 10.6314 11.0654
2030-01-15 10.7984 10.5825 11.0144
2030-01-16 10.8480 10.6311 11.0650
2030-01-17 10.7981 10.5821 11.0140
2030-01-18 10.8477 10.6307 11.0646
2030-01-19 10.8975 10.6795 11.1154
2030-01-20 10.8473 10.6303 11.0642
2030-01-21 10.8228 10.6063 11.0392
2030-01-22 10.7729 10.5574 10.9884
2030-01-23 10.8224 10.6059 11.0388
2030-01-24 10.8591 10.6419 11.0762
2030-01-25 10.9089 10.6908 11.1271
2030-01-26 10.8587 10.6415 11.0759
2030-01-27 10.8621 10.6448 11.0793
2030-01-28 10.9119 10.6937 11.1302
2030-01-29 10.8617 10.6444 11.0789
2030-01-30 10.9116 10.6933 11.1298
2030-01-31 10.9073 10.6891 11.1254
2030 February
2030-02-01 10.9574 10.7382 11.1765
2030-02-02 11.0077 10.7876 11.2279
2030-02-03 10.9570 10.7379 11.1761
2030-02-04 11.0073 10.7872 11.2275
2030-02-05 11.0579 10.8367 11.2790
2030-02-06 11.1087 10.8865 11.3309
2030-02-07 11.0575 10.8364 11.2787
2030-02-08 11.1083 10.8861 11.3305
2030-02-09 11.0959 10.8740 11.3179
2030-02-10 11.1126 10.8904 11.3349
2030-02-11 11.1637 10.9404 11.3869
2030-02-12 11.1352 10.9125 11.3579
2030-02-13 11.1863 10.9626 11.4100
2030-02-14 11.1386 10.9158 11.3614
2030-02-15 11.0873 10.8655 11.3090
2030-02-16 11.0362 10.8155 11.2569
2030-02-17 11.0337 10.8130 11.2544
2030-02-18 11.0844 10.8627 11.3061
2030-02-19 11.0333 10.8127 11.2540
2030-02-20 11.0840 10.8623 11.3057
2030-02-21 11.0329 10.8123 11.2536
2030-02-22 11.0836 10.8619 11.3053
2030-02-23 11.0326 10.8119 11.2532
2030-02-24 11.0624 10.8412 11.2837
2030-02-25 11.1133 10.8910 11.3355
2030-02-26 11.0788 10.8572 11.3004
2030-02-27 11.0277 10.8072 11.2483
2030-02-28 10.9769 10.7574 11.1965
2030 March
2030-03-01 10.9264 10.7078 11.1449
2030-03-02 10.9680 10.7487 11.1874
2030-03-03 10.9574 10.7383 11.1766
2030-03-04 10.9070 10.6888 11.1251
2030-03-05 10.8567 10.6396 11.0739
2030-03-06 10.9066 10.6885 11.1247
2030-03-07 10.8563 10.6392 11.0735
2030-03-08 10.8063 10.5902 11.0225
2030-03-09 10.7813 10.5656 10.9969
2030-03-10 10.8308 10.6142 11.0474
2030-03-11 10.7809 10.5653 10.9965
2030-03-12 10.7920 10.5762 11.0079
2030-03-13 10.8204 10.6040 11.0368
2030-03-14 10.8332 10.6166 11.0499
2030-03-15 10.8142 10.5979 11.0304
2030-03-16 10.8556 10.6385 11.0727
2030-03-17 10.9055 10.6874 11.1236
2030-03-18 10.9500 10.7310 11.1690
2030-03-19 10.9310 10.7124 11.1496
2030-03-20 10.9812 10.7616 11.2008
2030-03-21 11.0316 10.8110 11.2522
2030-03-22 11.0797 10.8582 11.3013
2030-03-23 11.0765 10.8549 11.2980
2030-03-24 11.0254 10.8049 11.2460
2030-03-25 11.0183 10.7980 11.2387
2030-03-26 11.0580 10.8369 11.2792
2030-03-27 11.0125 10.7923 11.2328
2030-03-28 11.0393 10.8185 11.2601
2030-03-29 11.0900 10.8682 11.3118
2030-03-30 11.1409 10.9181 11.3637
2030-03-31 11.1649 10.9416 11.3882
2030 April
2030-04-01 11.1922 10.9683 11.4160
2030-04-02 11.1406 10.9178 11.3634
2030-04-03 11.0893 10.8675 11.3111
2030-04-04 11.0382 10.8174 11.2590
2030-04-05 11.0195 10.7991 11.2399
2030-04-06 10.9687 10.7493 11.1881
2030-04-07 10.9928 10.7730 11.2127
2030-04-08 10.9422 10.7234 11.1610
2030-04-09 10.9468 10.7278 11.1657
2030-04-10 10.9971 10.7771 11.2170
2030-04-11 10.9464 10.7275 11.1653
2030-04-12 10.8960 10.6781 11.1139
2030-04-13 10.8458 10.6289 11.0627
2030-04-14 10.7958 10.5799 11.0117
2030-04-15 10.8369 10.6202 11.0537
2030-04-16 10.8198 10.6034 11.0362
2030-04-17 10.8020 10.5860 11.0181
2030-04-18 10.7685 10.5531 10.9838
2030-04-19 10.7188 10.5045 10.9332
2030-04-20 10.7080 10.4939 10.9222
2030-04-21 10.7572 10.5421 10.9724
2030-04-22 10.8066 10.5905 11.0228
2030-04-23 10.8359 10.6191 11.0526
2030-04-24 10.7859 10.5702 11.0017
2030-04-25 10.7363 10.5215 10.9510
2030-04-26 10.6868 10.4731 10.9005
2030-04-27 10.7359 10.5212 10.9506
2030-04-28 10.7684 10.5530 10.9837
2030-04-29 10.8178 10.6015 11.0342
2030-04-30 10.8330 10.6163 11.0496
2030 May
2030-05-01 10.7831 10.5674 10.9987
2030-05-02 10.7334 10.5187 10.9481
2030-05-03 10.7827 10.5671 10.9984
2030-05-04 10.7330 10.5184 10.9477
2030-05-05 10.6842 10.4705 10.8979
2030-05-06 10.7262 10.5117 10.9408
2030-05-07 10.7755 10.5600 10.9910
2030-05-08 10.7454 10.5305 10.9603
2030-05-09 10.7808 10.5651 10.9964
2030-05-10 10.7700 10.5546 10.9854
2030-05-11 10.7204 10.5060 10.9348
2030-05-12 10.6710 10.4576 10.8844
2030-05-13 10.6625 10.4493 10.8758
2030-05-14 10.6134 10.4011 10.8257
2030-05-15 10.5922 10.3804 10.8041
2030-05-16 10.6138 10.4015 10.8261
2030-05-17 10.6274 10.4148 10.8399
2030-05-18 10.6762 10.4627 10.8897
2030-05-19 10.6447 10.4318 10.8576
2030-05-20 10.6072 10.3951 10.8193
2030-05-21 10.6343 10.4216 10.8470
2030-05-22 10.5853 10.3736 10.7970
2030-05-23 10.6339 10.4213 10.8466
2030-05-24 10.6828 10.4691 10.8964
2030-05-25 10.7319 10.5172 10.9465
2030-05-26 10.6824 10.4688 10.8961
2030-05-27 10.6413 10.4284 10.8541
2030-05-28 10.6901 10.4763 10.9039
2030-05-29 10.7003 10.4863 10.9143
2030-05-30 10.6510 10.4380 10.8641
2030-05-31 10.7000 10.4860 10.9140
2030 June
2030-06-01 10.7491 10.5341 10.9641
2030-06-02 10.7214 10.5070 10.9358
2030-06-03 10.7707 10.5553 10.9861
2030-06-04 10.7329 10.5183 10.9476
2030-06-05 10.7822 10.5666 10.9979
2030-06-06 10.7453 10.5304 10.9603
2030-06-07 10.7947 10.5788 11.0106
2030-06-08 10.8041 10.5880 11.0202
2030-06-09 10.7543 10.5392 10.9694
2030-06-10 10.8037 10.5876 11.0198
2030-06-11 10.7539 10.5389 10.9690
2030-06-12 10.7911 10.5753 11.0069
2030-06-13 10.8406 10.6238 11.0575
2030-06-14 10.8904 10.6726 11.1082
2030-06-15 10.8782 10.6606 11.0957
2030-06-16 10.9281 10.7096 11.1467
2030-06-17 10.9432 10.7243 11.1620
2030-06-18 10.8928 10.6749 11.1106
2030-06-19 10.8426 10.6257 11.0594
2030-06-20 10.8924 10.6745 11.1102
2030-06-21 10.8785 10.6610 11.0961
2030-06-22 10.9285 10.7099 11.1471
2030-06-23 10.9711 10.7517 11.1905
2030-06-24 10.9223 10.7039 11.1408
2030-06-25 10.9339 10.7152 11.1526
2030-06-26 10.8835 10.6659 11.1012
2030-06-27 10.9335 10.7148 11.1522
2030-06-28 10.9837 10.7641 11.2034
2030-06-29 10.9331 10.7145 11.1518
2030-06-30 10.9391 10.7203 11.1578
2030 July
2030-07-01 10.9893 10.7695 11.2091
2030-07-02 10.9971 10.7772 11.2171
2030-07-03 11.0063 10.7862 11.2265
2030-07-04 11.0569 10.8358 11.2780
2030-07-05 11.0950 10.8731 11.3169
2030-07-06 11.0439 10.8230 11.2647
2030-07-07 10.9930 10.7731 11.2128
2030-07-08 11.0435 10.8226 11.2643
2030-07-09 11.0174 10.7970 11.2377
2030-07-10 11.0006 10.7806 11.2206
2030-07-11 11.0098 10.7896 11.2300
2030-07-12 10.9591 10.7399 11.1783
2030-07-13 11.0094 10.7892 11.2296
2030-07-14 11.0032 10.7832 11.2233
2030-07-15 10.9525 10.7335 11.1716
2030-07-16 11.0028 10.7828 11.2229
2030-07-17 11.0534 10.8323 11.2744
2030-07-18 11.0092 10.7890 11.2293
2030-07-19 11.0597 10.8385 11.2809
2030-07-20 11.0376 10.8169 11.2584
2030-07-21 10.9868 10.7671 11.2065
2030-07-22 10.9887 10.7689 11.2085
2030-07-23 10.9623 10.7430 11.1815
2030-07-24 10.9118 10.6936 11.1300
2030-07-25 10.9619 10.7427 11.1811
2030-07-26 10.9941 10.7742 11.2140
2030-07-27 11.0446 10.8237 11.2655
2030-07-28 10.9937 10.7738 11.2136
2030-07-29 11.0164 10.7960 11.2367
2030-07-30 10.9846 10.7649 11.2042
2030-07-31 10.9340 10.7153 11.1526
2030 August
2030-08-01 10.8836 10.6659 11.1013
2030-08-02 10.9336 10.7149 11.1522
2030-08-03 10.9838 10.7641 11.2035
2030-08-04 10.9332 10.7145 11.1519
2030-08-05 10.8828 10.6652 11.1005
2030-08-06 10.9328 10.7142 11.1515
2030-08-07 10.8825 10.6648 11.1001
2030-08-08 10.8807 10.6631 11.0983
2030-08-09 10.8306 10.6140 11.0472
2030-08-10 10.8116 10.5954 11.0279
2030-08-11 10.8494 10.6324 11.0663
2030-08-12 10.7994 10.5834 11.0154
2030-08-13 10.7926 10.5768 11.0085
2030-08-14 10.7429 10.5280 10.9578
2030-08-15 10.7922 10.5764 11.0081
2030-08-16 10.7425 10.5277 10.9574
2030-08-17 10.7783 10.5627 10.9938
2030-08-18 10.7741 10.5587 10.9896
2030-08-19 10.7245 10.5100 10.9390
2030-08-20 10.6751 10.4616 10.8886
2030-08-21 10.7241 10.5097 10.9386
2030-08-22 10.7734 10.5579 10.9889
2030-08-23 10.7908 10.5750 11.0066
2030-08-24 10.7411 10.5262 10.9559
2030-08-25 10.6916 10.4778 10.9054
2030-08-26 10.7076 10.4935 10.9218
2030-08-27 10.6583 10.4451 10.8715
2030-08-28 10.6092 10.3970 10.8214
2030-08-29 10.6579 10.4448 10.8711
2030-08-30 10.7069 10.4927 10.9210
2030-08-31 10.7256 10.5111 10.9401
2030 September
2030-09-01 10.6762 10.4627 10.8897
2030-09-02 10.6517 10.4386 10.8647
2030-09-03 10.6026 10.3906 10.8147
2030-09-04 10.5538 10.3427 10.7648
2030-09-05 10.5268 10.3163 10.7373
2030-09-06 10.5752 10.3637 10.7867
2030-09-07 10.6237 10.4113 10.8362
2030-09-08 10.5841 10.3724 10.7958
2030-09-09 10.5353 10.3246 10.7460
2030-09-10 10.5837 10.3720 10.7954
2030-09-11 10.6323 10.4197 10.8450
2030-09-12 10.6812 10.4675 10.8948
2030-09-13 10.6320 10.4193 10.8446
2030-09-14 10.6808 10.4672 10.8944
2030-09-15 10.6868 10.4731 10.9006
2030-09-16 10.6376 10.4248 10.8503
2030-09-17 10.6414 10.4286 10.8542
2030-09-18 10.5924 10.3806 10.8042
2030-09-19 10.5436 10.3327 10.7545
2030-09-20 10.5920 10.3802 10.8039
2030-09-21 10.5432 10.3324 10.7541
2030-09-22 10.5917 10.3798 10.8035
2030-09-23 10.6293 10.4167 10.8419
2030-09-24 10.5803 10.3687 10.7919
2030-09-25 10.6074 10.3952 10.8195
2030-09-26 10.6052 10.3931 10.8173
2030-09-27 10.6539 10.4409 10.8670
2030-09-28 10.6049 10.3928 10.8169
2030-09-29 10.5571 10.3460 10.7682
2030-09-30 10.5611 10.3499 10.7723
2030 October
2030-10-01 10.5125 10.3022 10.7227
2030-10-02 10.5487 10.3377 10.7596
2030-10-03 10.5096 10.2994 10.7198
2030-10-04 10.4699 10.2605 10.6793
2030-10-05 10.4217 10.2132 10.6301
2030-10-06 10.4695 10.2601 10.6789
2030-10-07 10.5176 10.3073 10.7280
2030-10-08 10.4692 10.2598 10.6786
2030-10-09 10.5173 10.3069 10.7276
2030-10-10 10.4688 10.2594 10.6782
2030-10-11 10.4206 10.2122 10.6290
2030-10-12 10.3726 10.1651 10.5800
2030-10-13 10.4202 10.2118 10.6286
2030-10-14 10.4474 10.2385 10.6564
2030-10-15 10.4525 10.2435 10.6616
2030-10-16 10.4044 10.1963 10.6125
2030-10-17 10.3999 10.1920 10.6079
2030-10-18 10.3520 10.1450 10.5591
2030-10-19 10.3996 10.1916 10.6076
2030-10-20 10.4307 10.2221 10.6393
2030-10-21 10.3826 10.1750 10.5903
2030-10-22 10.3348 10.1281 10.5415
2030-10-23 10.3823 10.1746 10.5899
2030-10-24 10.3344 10.1277 10.5411
2030-10-25 10.2898 10.0840 10.4956
2030-10-26 10.2997 10.0937 10.5057
2030-10-27 10.3112 10.1049 10.5174
2030-10-28 10.3585 10.1513 10.5657
2030-10-29 10.4061 10.1980 10.6142
2030-10-30 10.4539 10.2448 10.6630
2030-10-31 10.5019 10.2919 10.7119
2030 November
2030-11-01 10.5501 10.3391 10.7611
2030-11-02 10.5986 10.3866 10.8106