South African Rand to Moldovan Leu Price Prediction and Forecast Data for 2028
Current ZAR/MDL rate: â–² 0.9762 (+0,41%)
> Page 3: ZAR/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.0204 | 1.0000 | 1.0408 |
| 2028-01-02 | 1.0248 | 1.0043 | 1.0453 |
| 2028-01-03 | 1.0264 | 1.0058 | 1.0469 |
| 2028-01-04 | 1.0298 | 1.0092 | 1.0504 |
| 2028-01-05 | 1.0346 | 1.0139 | 1.0553 |
| 2028-01-06 | 1.0387 | 1.0179 | 1.0595 |
| 2028-01-07 | 1.0416 | 1.0208 | 1.0625 |
| 2028-01-08 | 1.0367 | 1.0160 | 1.0575 |
| 2028-01-09 | 1.0416 | 1.0207 | 1.0624 |
| 2028-01-10 | 1.0385 | 1.0177 | 1.0593 |
| 2028-01-11 | 1.0372 | 1.0164 | 1.0579 |
| 2028-01-12 | 1.0386 | 1.0178 | 1.0593 |
| 2028-01-13 | 1.0362 | 1.0155 | 1.0570 |
| 2028-01-14 | 1.0313 | 1.0107 | 1.0520 |
| 2028-01-15 | 1.0310 | 1.0104 | 1.0516 |
| 2028-01-16 | 1.0358 | 1.0151 | 1.0565 |
| 2028-01-17 | 1.0406 | 1.0198 | 1.0614 |
| 2028-01-18 | 1.0357 | 1.0150 | 1.0564 |
| 2028-01-19 | 1.0381 | 1.0173 | 1.0588 |
| 2028-01-20 | 1.0332 | 1.0125 | 1.0538 |
| 2028-01-21 | 1.0378 | 1.0171 | 1.0586 |
| 2028-01-22 | 1.0362 | 1.0155 | 1.0570 |
| 2028-01-23 | 1.0380 | 1.0172 | 1.0588 |
| 2028-01-24 | 1.0390 | 1.0182 | 1.0598 |
| 2028-01-25 | 1.0439 | 1.0230 | 1.0648 |
| 2028-01-26 | 1.0458 | 1.0249 | 1.0667 |
| 2028-01-27 | 1.0507 | 1.0297 | 1.0717 |
| 2028-01-28 | 1.0457 | 1.0248 | 1.0667 |
| 2028-01-29 | 1.0488 | 1.0279 | 1.0698 |
| 2028-01-30 | 1.0537 | 1.0327 | 1.0748 |
| 2028-01-31 | 1.0488 | 1.0278 | 1.0697 |
| 2028 February | |||
| 2028-02-01 | 1.0445 | 1.0236 | 1.0654 |
| 2028-02-02 | 1.0396 | 1.0188 | 1.0604 |
| 2028-02-03 | 1.0350 | 1.0143 | 1.0557 |
| 2028-02-04 | 1.0397 | 1.0189 | 1.0605 |
| 2028-02-05 | 1.0418 | 1.0209 | 1.0626 |
| 2028-02-06 | 1.0417 | 1.0209 | 1.0626 |
| 2028-02-07 | 1.0385 | 1.0177 | 1.0593 |
| 2028-02-08 | 1.0336 | 1.0129 | 1.0543 |
| 2028-02-09 | 1.0327 | 1.0120 | 1.0533 |
| 2028-02-10 | 1.0280 | 1.0075 | 1.0486 |
| 2028-02-11 | 1.0328 | 1.0122 | 1.0535 |
| 2028-02-12 | 1.0377 | 1.0169 | 1.0584 |
| 2028-02-13 | 1.0413 | 1.0204 | 1.0621 |
| 2028-02-14 | 1.0364 | 1.0156 | 1.0571 |
| 2028-02-15 | 1.0381 | 1.0173 | 1.0589 |
| 2028-02-16 | 1.0426 | 1.0217 | 1.0634 |
| 2028-02-17 | 1.0451 | 1.0242 | 1.0660 |
| 2028-02-18 | 1.0468 | 1.0258 | 1.0677 |
| 2028-02-19 | 1.0517 | 1.0306 | 1.0727 |
| 2028-02-20 | 1.0471 | 1.0262 | 1.0681 |
| 2028-02-21 | 1.0450 | 1.0241 | 1.0659 |
| 2028-02-22 | 1.0499 | 1.0289 | 1.0709 |
| 2028-02-23 | 1.0479 | 1.0270 | 1.0689 |
| 2028-02-24 | 1.0497 | 1.0288 | 1.0707 |
| 2028-02-25 | 1.0474 | 1.0265 | 1.0684 |
| 2028-02-26 | 1.0523 | 1.0313 | 1.0733 |
| 2028-02-27 | 1.0473 | 1.0264 | 1.0683 |
| 2028-02-28 | 1.0496 | 1.0286 | 1.0705 |
| 2028-02-29 | 1.0537 | 1.0327 | 1.0748 |
| 2028 March | |||
| 2028-03-01 | 1.0488 | 1.0278 | 1.0698 |
| 2028-03-02 | 1.0438 | 1.0230 | 1.0647 |
| 2028-03-03 | 1.0461 | 1.0252 | 1.0670 |
| 2028-03-04 | 1.0510 | 1.0300 | 1.0720 |
| 2028-03-05 | 1.0549 | 1.0338 | 1.0760 |
| 2028-03-06 | 1.0500 | 1.0290 | 1.0710 |
| 2028-03-07 | 1.0450 | 1.0241 | 1.0659 |
| 2028-03-08 | 1.0401 | 1.0193 | 1.0609 |
| 2028-03-09 | 1.0450 | 1.0241 | 1.0659 |
| 2028-03-10 | 1.0400 | 1.0192 | 1.0608 |
| 2028-03-11 | 1.0351 | 1.0144 | 1.0558 |
| 2028-03-12 | 1.0311 | 1.0104 | 1.0517 |
| 2028-03-13 | 1.0359 | 1.0152 | 1.0566 |
| 2028-03-14 | 1.0342 | 1.0135 | 1.0549 |
| 2028-03-15 | 1.0390 | 1.0183 | 1.0598 |
| 2028-03-16 | 1.0366 | 1.0159 | 1.0574 |
| 2028-03-17 | 1.0415 | 1.0206 | 1.0623 |
| 2028-03-18 | 1.0395 | 1.0187 | 1.0602 |
| 2028-03-19 | 1.0443 | 1.0234 | 1.0652 |
| 2028-03-20 | 1.0492 | 1.0282 | 1.0702 |
| 2028-03-21 | 1.0541 | 1.0330 | 1.0752 |
| 2028-03-22 | 1.0546 | 1.0335 | 1.0757 |
| 2028-03-23 | 1.0510 | 1.0300 | 1.0721 |
| 2028-03-24 | 1.0467 | 1.0258 | 1.0676 |
| 2028-03-25 | 1.0418 | 1.0209 | 1.0626 |
| 2028-03-26 | 1.0464 | 1.0254 | 1.0673 |
| 2028-03-27 | 1.0414 | 1.0206 | 1.0623 |
| 2028-03-28 | 1.0463 | 1.0254 | 1.0672 |
| 2028-03-29 | 1.0414 | 1.0205 | 1.0622 |
| 2028-03-30 | 1.0365 | 1.0157 | 1.0572 |
| 2028-03-31 | 1.0413 | 1.0205 | 1.0621 |
| 2028 April | |||
| 2028-04-01 | 1.0462 | 1.0252 | 1.0671 |
| 2028-04-02 | 1.0496 | 1.0286 | 1.0705 |
| 2028-04-03 | 1.0476 | 1.0266 | 1.0685 |
| 2028-04-04 | 1.0429 | 1.0221 | 1.0638 |
| 2028-04-05 | 1.0478 | 1.0268 | 1.0687 |
| 2028-04-06 | 1.0456 | 1.0247 | 1.0665 |
| 2028-04-07 | 1.0407 | 1.0199 | 1.0615 |
| 2028-04-08 | 1.0455 | 1.0246 | 1.0665 |
| 2028-04-09 | 1.0406 | 1.0198 | 1.0614 |
| 2028-04-10 | 1.0368 | 1.0161 | 1.0575 |
| 2028-04-11 | 1.0355 | 1.0148 | 1.0562 |
| 2028-04-12 | 1.0359 | 1.0152 | 1.0566 |
| 2028-04-13 | 1.0310 | 1.0104 | 1.0516 |
| 2028-04-14 | 1.0349 | 1.0142 | 1.0556 |
| 2028-04-15 | 1.0343 | 1.0136 | 1.0550 |
| 2028-04-16 | 1.0361 | 1.0153 | 1.0568 |
| 2028-04-17 | 1.0341 | 1.0134 | 1.0548 |
| 2028-04-18 | 1.0351 | 1.0144 | 1.0558 |
| 2028-04-19 | 1.0357 | 1.0150 | 1.0564 |
| 2028-04-20 | 1.0311 | 1.0105 | 1.0517 |
| 2028-04-21 | 1.0263 | 1.0057 | 1.0468 |
| 2028-04-22 | 1.0310 | 1.0104 | 1.0517 |
| 2028-04-23 | 1.0262 | 1.0057 | 1.0467 |
| 2028-04-24 | 1.0310 | 1.0104 | 1.0516 |
| 2028-04-25 | 1.0358 | 1.0151 | 1.0565 |
| 2028-04-26 | 1.0327 | 1.0121 | 1.0534 |
| 2028-04-27 | 1.0364 | 1.0156 | 1.0571 |
| 2028-04-28 | 1.0383 | 1.0176 | 1.0591 |
| 2028-04-29 | 1.0432 | 1.0223 | 1.0640 |
| 2028-04-30 | 1.0480 | 1.0271 | 1.0690 |
| 2028 May | |||
| 2028-05-01 | 1.0484 | 1.0274 | 1.0694 |
| 2028-05-02 | 1.0533 | 1.0322 | 1.0744 |
| 2028-05-03 | 1.0500 | 1.0290 | 1.0710 |
| 2028-05-04 | 1.0450 | 1.0241 | 1.0659 |
| 2028-05-05 | 1.0401 | 1.0193 | 1.0609 |
| 2028-05-06 | 1.0450 | 1.0241 | 1.0659 |
| 2028-05-07 | 1.0498 | 1.0288 | 1.0708 |
| 2028-05-08 | 1.0449 | 1.0240 | 1.0658 |
| 2028-05-09 | 1.0498 | 1.0288 | 1.0708 |
| 2028-05-10 | 1.0448 | 1.0239 | 1.0657 |
| 2028-05-11 | 1.0410 | 1.0202 | 1.0618 |
| 2028-05-12 | 1.0458 | 1.0249 | 1.0667 |
| 2028-05-13 | 1.0409 | 1.0201 | 1.0617 |
| 2028-05-14 | 1.0452 | 1.0243 | 1.0661 |
| 2028-05-15 | 1.0501 | 1.0291 | 1.0711 |
| 2028-05-16 | 1.0451 | 1.0242 | 1.0661 |
| 2028-05-17 | 1.0411 | 1.0203 | 1.0619 |
| 2028-05-18 | 1.0384 | 1.0176 | 1.0592 |
| 2028-05-19 | 1.0433 | 1.0224 | 1.0641 |
| 2028-05-20 | 1.0481 | 1.0272 | 1.0691 |
| 2028-05-21 | 1.0530 | 1.0320 | 1.0741 |
| 2028-05-22 | 1.0530 | 1.0319 | 1.0740 |
| 2028-05-23 | 1.0484 | 1.0274 | 1.0693 |
| 2028-05-24 | 1.0434 | 1.0226 | 1.0643 |
| 2028-05-25 | 1.0433 | 1.0225 | 1.0642 |
| 2028-05-26 | 1.0403 | 1.0195 | 1.0611 |
| 2028-05-27 | 1.0435 | 1.0227 | 1.0644 |
| 2028-05-28 | 1.0484 | 1.0274 | 1.0694 |
| 2028-05-29 | 1.0435 | 1.0226 | 1.0643 |
| 2028-05-30 | 1.0458 | 1.0249 | 1.0668 |
| 2028-05-31 | 1.0507 | 1.0297 | 1.0717 |
| 2028 June | |||
| 2028-06-01 | 1.0507 | 1.0296 | 1.0717 |
| 2028-06-02 | 1.0494 | 1.0284 | 1.0704 |
| 2028-06-03 | 1.0537 | 1.0326 | 1.0748 |
| 2028-06-04 | 1.0501 | 1.0291 | 1.0711 |
| 2028-06-05 | 1.0508 | 1.0298 | 1.0719 |
| 2028-06-06 | 1.0508 | 1.0298 | 1.0719 |
| 2028-06-07 | 1.0557 | 1.0346 | 1.0769 |
| 2028-06-08 | 1.0574 | 1.0363 | 1.0786 |
| 2028-06-09 | 1.0584 | 1.0372 | 1.0796 |
| 2028-06-10 | 1.0534 | 1.0323 | 1.0745 |
| 2028-06-11 | 1.0583 | 1.0372 | 1.0795 |
| 2028-06-12 | 1.0633 | 1.0420 | 1.0845 |
| 2028-06-13 | 1.0583 | 1.0371 | 1.0794 |
| 2028-06-14 | 1.0632 | 1.0419 | 1.0845 |
| 2028-06-15 | 1.0682 | 1.0468 | 1.0895 |
| 2028-06-16 | 1.0631 | 1.0419 | 1.0844 |
| 2028-06-17 | 1.0681 | 1.0467 | 1.0894 |
| 2028-06-18 | 1.0671 | 1.0457 | 1.0884 |
| 2028-06-19 | 1.0717 | 1.0503 | 1.0932 |
| 2028-06-20 | 1.0667 | 1.0454 | 1.0880 |
| 2028-06-21 | 1.0717 | 1.0502 | 1.0931 |
| 2028-06-22 | 1.0666 | 1.0453 | 1.0880 |
| 2028-06-23 | 1.0616 | 1.0404 | 1.0828 |
| 2028-06-24 | 1.0666 | 1.0452 | 1.0879 |
| 2028-06-25 | 1.0617 | 1.0404 | 1.0829 |
| 2028-06-26 | 1.0666 | 1.0453 | 1.0880 |
| 2028-06-27 | 1.0716 | 1.0502 | 1.0930 |
| 2028-06-28 | 1.0671 | 1.0458 | 1.0885 |
| 2028-06-29 | 1.0707 | 1.0493 | 1.0922 |
| 2028-06-30 | 1.0657 | 1.0444 | 1.0870 |
| 2028 July | |||
| 2028-07-01 | 1.0707 | 1.0493 | 1.0921 |
| 2028-07-02 | 1.0656 | 1.0443 | 1.0869 |
| 2028-07-03 | 1.0706 | 1.0492 | 1.0920 |
| 2028-07-04 | 1.0656 | 1.0442 | 1.0869 |
| 2028-07-05 | 1.0651 | 1.0438 | 1.0864 |
| 2028-07-06 | 1.0701 | 1.0487 | 1.0915 |
| 2028-07-07 | 1.0695 | 1.0481 | 1.0909 |
| 2028-07-08 | 1.0699 | 1.0485 | 1.0913 |
| 2028-07-09 | 1.0649 | 1.0436 | 1.0862 |
| 2028-07-10 | 1.0699 | 1.0485 | 1.0912 |
| 2028-07-11 | 1.0648 | 1.0435 | 1.0861 |
| 2028-07-12 | 1.0664 | 1.0450 | 1.0877 |
| 2028-07-13 | 1.0643 | 1.0430 | 1.0856 |
| 2028-07-14 | 1.0593 | 1.0381 | 1.0804 |
| 2028-07-15 | 1.0594 | 1.0382 | 1.0806 |
| 2028-07-16 | 1.0597 | 1.0385 | 1.0809 |
| 2028-07-17 | 1.0634 | 1.0422 | 1.0847 |
| 2028-07-18 | 1.0607 | 1.0395 | 1.0819 |
| 2028-07-19 | 1.0612 | 1.0400 | 1.0824 |
| 2028-07-20 | 1.0662 | 1.0449 | 1.0875 |
| 2028-07-21 | 1.0612 | 1.0399 | 1.0824 |
| 2028-07-22 | 1.0612 | 1.0399 | 1.0824 |
| 2028-07-23 | 1.0562 | 1.0350 | 1.0773 |
| 2028-07-24 | 1.0573 | 1.0362 | 1.0785 |
| 2028-07-25 | 1.0623 | 1.0410 | 1.0835 |
| 2028-07-26 | 1.0573 | 1.0361 | 1.0784 |
| 2028-07-27 | 1.0622 | 1.0410 | 1.0834 |
| 2028-07-28 | 1.0572 | 1.0361 | 1.0783 |
| 2028-07-29 | 1.0621 | 1.0409 | 1.0834 |
| 2028-07-30 | 1.0571 | 1.0360 | 1.0783 |
| 2028-07-31 | 1.0621 | 1.0408 | 1.0833 |
| 2028 August | |||
| 2028-08-01 | 1.0589 | 1.0377 | 1.0801 |
| 2028-08-02 | 1.0629 | 1.0416 | 1.0842 |
| 2028-08-03 | 1.0591 | 1.0379 | 1.0803 |
| 2028-08-04 | 1.0594 | 1.0382 | 1.0806 |
| 2028-08-05 | 1.0544 | 1.0333 | 1.0755 |
| 2028-08-06 | 1.0546 | 1.0335 | 1.0757 |
| 2028-08-07 | 1.0595 | 1.0383 | 1.0807 |
| 2028-08-08 | 1.0604 | 1.0392 | 1.0816 |
| 2028-08-09 | 1.0644 | 1.0431 | 1.0857 |
| 2028-08-10 | 1.0594 | 1.0382 | 1.0805 |
| 2028-08-11 | 1.0544 | 1.0333 | 1.0755 |
| 2028-08-12 | 1.0547 | 1.0337 | 1.0758 |
| 2028-08-13 | 1.0498 | 1.0288 | 1.0708 |
| 2028-08-14 | 1.0547 | 1.0336 | 1.0758 |
| 2028-08-15 | 1.0497 | 1.0287 | 1.0707 |
| 2028-08-16 | 1.0448 | 1.0239 | 1.0657 |
| 2028-08-17 | 1.0423 | 1.0214 | 1.0631 |
| 2028-08-18 | 1.0374 | 1.0166 | 1.0581 |
| 2028-08-19 | 1.0337 | 1.0130 | 1.0544 |
| 2028-08-20 | 1.0288 | 1.0083 | 1.0494 |
| 2028-08-21 | 1.0276 | 1.0071 | 1.0482 |
| 2028-08-22 | 1.0228 | 1.0024 | 1.0433 |
| 2028-08-23 | 1.0276 | 1.0070 | 1.0481 |
| 2028-08-24 | 1.0227 | 1.0023 | 1.0432 |
| 2028-08-25 | 1.0275 | 1.0070 | 1.0481 |
| 2028-08-26 | 1.0284 | 1.0078 | 1.0490 |
| 2028-08-27 | 1.0305 | 1.0099 | 1.0511 |
| 2028-08-28 | 1.0257 | 1.0051 | 1.0462 |
| 2028-08-29 | 1.0304 | 1.0098 | 1.0510 |
| 2028-08-30 | 1.0311 | 1.0105 | 1.0518 |
| 2028-08-31 | 1.0295 | 1.0089 | 1.0501 |
| 2028 September | |||
| 2028-09-01 | 1.0246 | 1.0041 | 1.0451 |
| 2028-09-02 | 1.0292 | 1.0086 | 1.0498 |
| 2028-09-03 | 1.0292 | 1.0086 | 1.0498 |
| 2028-09-04 | 1.0262 | 1.0056 | 1.0467 |
| 2028-09-05 | 1.0242 | 1.0037 | 1.0446 |
| 2028-09-06 | 1.0289 | 1.0084 | 1.0495 |
| 2028-09-07 | 1.0266 | 1.0061 | 1.0471 |
| 2028-09-08 | 1.0314 | 1.0108 | 1.0520 |
| 2028-09-09 | 1.0362 | 1.0155 | 1.0569 |
| 2028-09-10 | 1.0362 | 1.0155 | 1.0569 |
| 2028-09-11 | 1.0371 | 1.0164 | 1.0579 |
| 2028-09-12 | 1.0404 | 1.0196 | 1.0612 |
| 2028-09-13 | 1.0387 | 1.0180 | 1.0595 |
| 2028-09-14 | 1.0365 | 1.0157 | 1.0572 |
| 2028-09-15 | 1.0413 | 1.0205 | 1.0621 |
| 2028-09-16 | 1.0397 | 1.0189 | 1.0605 |
| 2028-09-17 | 1.0397 | 1.0189 | 1.0605 |
| 2028-09-18 | 1.0382 | 1.0174 | 1.0590 |
| 2028-09-19 | 1.0430 | 1.0222 | 1.0639 |
| 2028-09-20 | 1.0479 | 1.0269 | 1.0689 |
| 2028-09-21 | 1.0512 | 1.0302 | 1.0722 |
| 2028-09-22 | 1.0561 | 1.0350 | 1.0773 |
| 2028-09-23 | 1.0575 | 1.0363 | 1.0786 |
| 2028-09-24 | 1.0575 | 1.0363 | 1.0786 |
| 2028-09-25 | 1.0532 | 1.0322 | 1.0743 |
| 2028-09-26 | 1.0562 | 1.0350 | 1.0773 |
| 2028-09-27 | 1.0562 | 1.0351 | 1.0773 |
| 2028-09-28 | 1.0524 | 1.0314 | 1.0734 |
| 2028-09-29 | 1.0549 | 1.0338 | 1.0760 |
| 2028-09-30 | 1.0597 | 1.0385 | 1.0809 |
| 2028 October | |||
| 2028-10-01 | 1.0590 | 1.0379 | 1.0802 |
| 2028-10-02 | 1.0577 | 1.0366 | 1.0789 |
| 2028-10-03 | 1.0527 | 1.0317 | 1.0738 |
| 2028-10-04 | 1.0490 | 1.0280 | 1.0699 |
| 2028-10-05 | 1.0520 | 1.0310 | 1.0731 |
| 2028-10-06 | 1.0569 | 1.0358 | 1.0781 |
| 2028-10-07 | 1.0520 | 1.0309 | 1.0730 |
| 2028-10-08 | 1.0520 | 1.0309 | 1.0730 |
| 2028-10-09 | 1.0504 | 1.0294 | 1.0714 |
| 2028-10-10 | 1.0513 | 1.0303 | 1.0723 |
| 2028-10-11 | 1.0541 | 1.0330 | 1.0752 |
| 2028-10-12 | 1.0562 | 1.0350 | 1.0773 |
| 2028-10-13 | 1.0611 | 1.0399 | 1.0823 |
| 2028-10-14 | 1.0583 | 1.0371 | 1.0795 |
| 2028-10-15 | 1.0583 | 1.0371 | 1.0795 |
| 2028-10-16 | 1.0588 | 1.0377 | 1.0800 |
| 2028-10-17 | 1.0607 | 1.0395 | 1.0819 |
| 2028-10-18 | 1.0616 | 1.0403 | 1.0828 |
| 2028-10-19 | 1.0566 | 1.0354 | 1.0777 |
| 2028-10-20 | 1.0516 | 1.0306 | 1.0726 |
| 2028-10-21 | 1.0466 | 1.0257 | 1.0676 |
| 2028-10-22 | 1.0466 | 1.0257 | 1.0676 |
| 2028-10-23 | 1.0474 | 1.0265 | 1.0684 |
| 2028-10-24 | 1.0523 | 1.0313 | 1.0734 |
| 2028-10-25 | 1.0474 | 1.0264 | 1.0683 |
| 2028-10-26 | 1.0470 | 1.0261 | 1.0680 |
| 2028-10-27 | 1.0519 | 1.0309 | 1.0730 |
| 2028-10-28 | 1.0500 | 1.0290 | 1.0710 |
| 2028-10-29 | 1.0451 | 1.0242 | 1.0660 |
| 2028-10-30 | 1.0500 | 1.0290 | 1.0710 |
| 2028-10-31 | 1.0492 | 1.0282 | 1.0702 |
| 2028 November | |||
| 2028-11-01 | 1.0541 | 1.0330 | 1.0752 |
| 2028-11-02 | 1.0508 | 1.0298 | 1.0718 |