South African Rand to Moldovan Leu Price Prediction and Forecast Data for 2029
Current ZAR/MDL rate: â–² 0.9762 (+0,41%)
> Page 4: ZAR/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.0400 | 1.0192 | 1.0608 |
| 2029-01-02 | 1.0359 | 1.0152 | 1.0566 |
| 2029-01-03 | 1.0310 | 1.0104 | 1.0516 |
| 2029-01-04 | 1.0262 | 1.0056 | 1.0467 |
| 2029-01-05 | 1.0310 | 1.0103 | 1.0516 |
| 2029-01-06 | 1.0352 | 1.0145 | 1.0559 |
| 2029-01-07 | 1.0333 | 1.0126 | 1.0540 |
| 2029-01-08 | 1.0326 | 1.0120 | 1.0533 |
| 2029-01-09 | 1.0360 | 1.0152 | 1.0567 |
| 2029-01-10 | 1.0311 | 1.0105 | 1.0517 |
| 2029-01-11 | 1.0359 | 1.0152 | 1.0566 |
| 2029-01-12 | 1.0379 | 1.0172 | 1.0587 |
| 2029-01-13 | 1.0428 | 1.0219 | 1.0636 |
| 2029-01-14 | 1.0395 | 1.0187 | 1.0603 |
| 2029-01-15 | 1.0391 | 1.0183 | 1.0599 |
| 2029-01-16 | 1.0397 | 1.0190 | 1.0605 |
| 2029-01-17 | 1.0383 | 1.0175 | 1.0590 |
| 2029-01-18 | 1.0402 | 1.0194 | 1.0610 |
| 2029-01-19 | 1.0407 | 1.0199 | 1.0615 |
| 2029-01-20 | 1.0431 | 1.0222 | 1.0639 |
| 2029-01-21 | 1.0431 | 1.0222 | 1.0639 |
| 2029-01-22 | 1.0453 | 1.0244 | 1.0662 |
| 2029-01-23 | 1.0464 | 1.0254 | 1.0673 |
| 2029-01-24 | 1.0414 | 1.0206 | 1.0623 |
| 2029-01-25 | 1.0390 | 1.0183 | 1.0598 |
| 2029-01-26 | 1.0439 | 1.0230 | 1.0648 |
| 2029-01-27 | 1.0480 | 1.0271 | 1.0690 |
| 2029-01-28 | 1.0490 | 1.0280 | 1.0699 |
| 2029-01-29 | 1.0486 | 1.0276 | 1.0696 |
| 2029-01-30 | 1.0524 | 1.0314 | 1.0735 |
| 2029-01-31 | 1.0574 | 1.0362 | 1.0785 |
| 2029 February | |||
| 2029-02-01 | 1.0547 | 1.0336 | 1.0758 |
| 2029-02-02 | 1.0551 | 1.0340 | 1.0763 |
| 2029-02-03 | 1.0555 | 1.0344 | 1.0766 |
| 2029-02-04 | 1.0549 | 1.0338 | 1.0760 |
| 2029-02-05 | 1.0548 | 1.0337 | 1.0759 |
| 2029-02-06 | 1.0597 | 1.0385 | 1.0809 |
| 2029-02-07 | 1.0589 | 1.0377 | 1.0800 |
| 2029-02-08 | 1.0589 | 1.0377 | 1.0801 |
| 2029-02-09 | 1.0578 | 1.0366 | 1.0789 |
| 2029-02-10 | 1.0627 | 1.0414 | 1.0840 |
| 2029-02-11 | 1.0619 | 1.0407 | 1.0831 |
| 2029-02-12 | 1.0636 | 1.0424 | 1.0849 |
| 2029-02-13 | 1.0628 | 1.0415 | 1.0841 |
| 2029-02-14 | 1.0584 | 1.0372 | 1.0796 |
| 2029-02-15 | 1.0633 | 1.0421 | 1.0846 |
| 2029-02-16 | 1.0655 | 1.0442 | 1.0868 |
| 2029-02-17 | 1.0604 | 1.0392 | 1.0817 |
| 2029-02-18 | 1.0604 | 1.0392 | 1.0816 |
| 2029-02-19 | 1.0654 | 1.0441 | 1.0867 |
| 2029-02-20 | 1.0698 | 1.0484 | 1.0912 |
| 2029-02-21 | 1.0647 | 1.0435 | 1.0860 |
| 2029-02-22 | 1.0697 | 1.0483 | 1.0911 |
| 2029-02-23 | 1.0647 | 1.0434 | 1.0860 |
| 2029-02-24 | 1.0696 | 1.0483 | 1.0910 |
| 2029-02-25 | 1.0698 | 1.0484 | 1.0912 |
| 2029-02-26 | 1.0700 | 1.0486 | 1.0914 |
| 2029-02-27 | 1.0750 | 1.0535 | 1.0965 |
| 2029-02-28 | 1.0700 | 1.0486 | 1.0914 |
| 2029 March | |||
| 2029-03-01 | 1.0689 | 1.0475 | 1.0903 |
| 2029-03-02 | 1.0693 | 1.0479 | 1.0907 |
| 2029-03-03 | 1.0743 | 1.0528 | 1.0958 |
| 2029-03-04 | 1.0743 | 1.0528 | 1.0958 |
| 2029-03-05 | 1.0753 | 1.0538 | 1.0968 |
| 2029-03-06 | 1.0730 | 1.0515 | 1.0945 |
| 2029-03-07 | 1.0734 | 1.0520 | 1.0949 |
| 2029-03-08 | 1.0707 | 1.0492 | 1.0921 |
| 2029-03-09 | 1.0656 | 1.0443 | 1.0869 |
| 2029-03-10 | 1.0657 | 1.0444 | 1.0870 |
| 2029-03-11 | 1.0617 | 1.0404 | 1.0829 |
| 2029-03-12 | 1.0666 | 1.0453 | 1.0879 |
| 2029-03-13 | 1.0716 | 1.0502 | 1.0930 |
| 2029-03-14 | 1.0680 | 1.0467 | 1.0894 |
| 2029-03-15 | 1.0630 | 1.0418 | 1.0843 |
| 2029-03-16 | 1.0680 | 1.0466 | 1.0893 |
| 2029-03-17 | 1.0671 | 1.0458 | 1.0885 |
| 2029-03-18 | 1.0621 | 1.0409 | 1.0834 |
| 2029-03-19 | 1.0634 | 1.0421 | 1.0847 |
| 2029-03-20 | 1.0682 | 1.0469 | 1.0896 |
| 2029-03-21 | 1.0669 | 1.0455 | 1.0882 |
| 2029-03-22 | 1.0647 | 1.0434 | 1.0860 |
| 2029-03-23 | 1.0597 | 1.0385 | 1.0809 |
| 2029-03-24 | 1.0547 | 1.0336 | 1.0758 |
| 2029-03-25 | 1.0497 | 1.0288 | 1.0707 |
| 2029-03-26 | 1.0546 | 1.0336 | 1.0757 |
| 2029-03-27 | 1.0596 | 1.0384 | 1.0808 |
| 2029-03-28 | 1.0645 | 1.0432 | 1.0858 |
| 2029-03-29 | 1.0595 | 1.0383 | 1.0807 |
| 2029-03-30 | 1.0625 | 1.0413 | 1.0838 |
| 2029-03-31 | 1.0675 | 1.0461 | 1.0888 |
| 2029 April | |||
| 2029-04-01 | 1.0725 | 1.0510 | 1.0939 |
| 2029-04-02 | 1.0679 | 1.0466 | 1.0893 |
| 2029-04-03 | 1.0629 | 1.0416 | 1.0841 |
| 2029-04-04 | 1.0678 | 1.0465 | 1.0892 |
| 2029-04-05 | 1.0628 | 1.0416 | 1.0841 |
| 2029-04-06 | 1.0609 | 1.0396 | 1.0821 |
| 2029-04-07 | 1.0567 | 1.0356 | 1.0779 |
| 2029-04-08 | 1.0601 | 1.0389 | 1.0813 |
| 2029-04-09 | 1.0651 | 1.0438 | 1.0864 |
| 2029-04-10 | 1.0678 | 1.0464 | 1.0891 |
| 2029-04-11 | 1.0728 | 1.0513 | 1.0942 |
| 2029-04-12 | 1.0778 | 1.0562 | 1.0993 |
| 2029-04-13 | 1.0757 | 1.0542 | 1.0973 |
| 2029-04-14 | 1.0777 | 1.0561 | 1.0992 |
| 2029-04-15 | 1.0809 | 1.0592 | 1.1025 |
| 2029-04-16 | 1.0807 | 1.0591 | 1.1023 |
| 2029-04-17 | 1.0756 | 1.0541 | 1.0972 |
| 2029-04-18 | 1.0726 | 1.0512 | 1.0941 |
| 2029-04-19 | 1.0749 | 1.0534 | 1.0964 |
| 2029-04-20 | 1.0800 | 1.0584 | 1.1016 |
| 2029-04-21 | 1.0831 | 1.0614 | 1.1047 |
| 2029-04-22 | 1.0881 | 1.0664 | 1.1099 |
| 2029-04-23 | 1.0830 | 1.0613 | 1.1047 |
| 2029-04-24 | 1.0881 | 1.0663 | 1.1098 |
| 2029-04-25 | 1.0829 | 1.0613 | 1.1046 |
| 2029-04-26 | 1.0857 | 1.0640 | 1.1074 |
| 2029-04-27 | 1.0806 | 1.0590 | 1.1022 |
| 2029-04-28 | 1.0789 | 1.0574 | 1.1005 |
| 2029-04-29 | 1.0838 | 1.0622 | 1.1055 |
| 2029-04-30 | 1.0787 | 1.0572 | 1.1003 |
| 2029 May | |||
| 2029-05-01 | 1.0775 | 1.0559 | 1.0990 |
| 2029-05-02 | 1.0789 | 1.0573 | 1.1005 |
| 2029-05-03 | 1.0738 | 1.0524 | 1.0953 |
| 2029-05-04 | 1.0741 | 1.0526 | 1.0956 |
| 2029-05-05 | 1.0777 | 1.0562 | 1.0993 |
| 2029-05-06 | 1.0827 | 1.0611 | 1.1044 |
| 2029-05-07 | 1.0878 | 1.0660 | 1.1095 |
| 2029-05-08 | 1.0899 | 1.0681 | 1.1117 |
| 2029-05-09 | 1.0950 | 1.0731 | 1.1169 |
| 2029-05-10 | 1.0959 | 1.0740 | 1.1178 |
| 2029-05-11 | 1.0907 | 1.0689 | 1.1125 |
| 2029-05-12 | 1.0856 | 1.0639 | 1.1073 |
| 2029-05-13 | 1.0883 | 1.0665 | 1.1100 |
| 2029-05-14 | 1.0934 | 1.0715 | 1.1152 |
| 2029-05-15 | 1.0985 | 1.0765 | 1.1204 |
| 2029-05-16 | 1.0933 | 1.0714 | 1.1152 |
| 2029-05-17 | 1.0984 | 1.0764 | 1.1204 |
| 2029-05-18 | 1.1035 | 1.0814 | 1.1256 |
| 2029-05-19 | 1.1009 | 1.0789 | 1.1229 |
| 2029-05-20 | 1.1033 | 1.0812 | 1.1253 |
| 2029-05-21 | 1.1084 | 1.0862 | 1.1306 |
| 2029-05-22 | 1.1056 | 1.0835 | 1.1277 |
| 2029-05-23 | 1.1010 | 1.0790 | 1.1230 |
| 2029-05-24 | 1.1053 | 1.0832 | 1.1274 |
| 2029-05-25 | 1.1051 | 1.0830 | 1.1272 |
| 2029-05-26 | 1.1103 | 1.0880 | 1.1325 |
| 2029-05-27 | 1.1117 | 1.0895 | 1.1340 |
| 2029-05-28 | 1.1169 | 1.0946 | 1.1393 |
| 2029-05-29 | 1.1155 | 1.0932 | 1.1378 |
| 2029-05-30 | 1.1112 | 1.0889 | 1.1334 |
| 2029-05-31 | 1.1059 | 1.0838 | 1.1280 |
| 2029 June | |||
| 2029-06-01 | 1.1111 | 1.0889 | 1.1333 |
| 2029-06-02 | 1.1078 | 1.0857 | 1.1300 |
| 2029-06-03 | 1.1026 | 1.0806 | 1.1247 |
| 2029-06-04 | 1.1000 | 1.0780 | 1.1220 |
| 2029-06-05 | 1.0967 | 1.0748 | 1.1186 |
| 2029-06-06 | 1.0915 | 1.0697 | 1.1134 |
| 2029-06-07 | 1.0864 | 1.0647 | 1.1081 |
| 2029-06-08 | 1.0915 | 1.0696 | 1.1133 |
| 2029-06-09 | 1.0863 | 1.0646 | 1.1081 |
| 2029-06-10 | 1.0914 | 1.0696 | 1.1132 |
| 2029-06-11 | 1.0951 | 1.0732 | 1.1170 |
| 2029-06-12 | 1.0994 | 1.0774 | 1.1213 |
| 2029-06-13 | 1.0942 | 1.0723 | 1.1161 |
| 2029-06-14 | 1.0928 | 1.0709 | 1.1146 |
| 2029-06-15 | 1.0979 | 1.0759 | 1.1198 |
| 2029-06-16 | 1.0927 | 1.0708 | 1.1145 |
| 2029-06-17 | 1.0978 | 1.0758 | 1.1197 |
| 2029-06-18 | 1.0998 | 1.0778 | 1.1218 |
| 2029-06-19 | 1.0947 | 1.0728 | 1.1166 |
| 2029-06-20 | 1.0982 | 1.0762 | 1.1201 |
| 2029-06-21 | 1.0952 | 1.0733 | 1.1171 |
| 2029-06-22 | 1.1003 | 1.0783 | 1.1223 |
| 2029-06-23 | 1.0951 | 1.0732 | 1.1170 |
| 2029-06-24 | 1.0900 | 1.0682 | 1.1118 |
| 2029-06-25 | 1.0951 | 1.0732 | 1.1170 |
| 2029-06-26 | 1.0933 | 1.0715 | 1.1152 |
| 2029-06-27 | 1.0984 | 1.0765 | 1.1204 |
| 2029-06-28 | 1.0932 | 1.0714 | 1.1151 |
| 2029-06-29 | 1.0910 | 1.0692 | 1.1128 |
| 2029-06-30 | 1.0961 | 1.0742 | 1.1180 |
| 2029 July | |||
| 2029-07-01 | 1.0923 | 1.0704 | 1.1141 |
| 2029-07-02 | 1.0871 | 1.0654 | 1.1089 |
| 2029-07-03 | 1.0855 | 1.0638 | 1.1072 |
| 2029-07-04 | 1.0810 | 1.0593 | 1.1026 |
| 2029-07-05 | 1.0803 | 1.0587 | 1.1019 |
| 2029-07-06 | 1.0854 | 1.0636 | 1.1071 |
| 2029-07-07 | 1.0846 | 1.0629 | 1.1063 |
| 2029-07-08 | 1.0896 | 1.0678 | 1.1114 |
| 2029-07-09 | 1.0947 | 1.0728 | 1.1166 |
| 2029-07-10 | 1.0896 | 1.0678 | 1.1114 |
| 2029-07-11 | 1.0844 | 1.0627 | 1.1061 |
| 2029-07-12 | 1.0793 | 1.0577 | 1.1009 |
| 2029-07-13 | 1.0742 | 1.0528 | 1.0957 |
| 2029-07-14 | 1.0714 | 1.0500 | 1.0928 |
| 2029-07-15 | 1.0764 | 1.0549 | 1.0979 |
| 2029-07-16 | 1.0713 | 1.0499 | 1.0928 |
| 2029-07-17 | 1.0693 | 1.0479 | 1.0907 |
| 2029-07-18 | 1.0643 | 1.0430 | 1.0856 |
| 2029-07-19 | 1.0593 | 1.0381 | 1.0805 |
| 2029-07-20 | 1.0631 | 1.0418 | 1.0843 |
| 2029-07-21 | 1.0581 | 1.0369 | 1.0792 |
| 2029-07-22 | 1.0531 | 1.0320 | 1.0742 |
| 2029-07-23 | 1.0580 | 1.0368 | 1.0792 |
| 2029-07-24 | 1.0629 | 1.0417 | 1.0842 |
| 2029-07-25 | 1.0679 | 1.0465 | 1.0893 |
| 2029-07-26 | 1.0727 | 1.0512 | 1.0941 |
| 2029-07-27 | 1.0777 | 1.0561 | 1.0992 |
| 2029-07-28 | 1.0827 | 1.0611 | 1.1044 |
| 2029-07-29 | 1.0878 | 1.0660 | 1.1095 |
| 2029-07-30 | 1.0928 | 1.0710 | 1.1147 |
| 2029-07-31 | 1.0877 | 1.0659 | 1.1094 |
| 2029 August | |||
| 2029-08-01 | 1.0928 | 1.0709 | 1.1146 |
| 2029-08-02 | 1.0968 | 1.0748 | 1.1187 |
| 2029-08-03 | 1.0916 | 1.0698 | 1.1134 |
| 2029-08-04 | 1.0967 | 1.0748 | 1.1186 |
| 2029-08-05 | 1.1007 | 1.0786 | 1.1227 |
| 2029-08-06 | 1.1026 | 1.0806 | 1.1247 |
| 2029-08-07 | 1.1024 | 1.0803 | 1.1244 |
| 2029-08-08 | 1.0972 | 1.0752 | 1.1191 |
| 2029-08-09 | 1.0947 | 1.0728 | 1.1166 |
| 2029-08-10 | 1.0896 | 1.0678 | 1.1113 |
| 2029-08-11 | 1.0844 | 1.0627 | 1.1061 |
| 2029-08-12 | 1.0794 | 1.0578 | 1.1009 |
| 2029-08-13 | 1.0795 | 1.0579 | 1.1011 |
| 2029-08-14 | 1.0845 | 1.0629 | 1.1062 |
| 2029-08-15 | 1.0798 | 1.0582 | 1.1014 |
| 2029-08-16 | 1.0747 | 1.0532 | 1.0962 |
| 2029-08-17 | 1.0735 | 1.0520 | 1.0949 |
| 2029-08-18 | 1.0684 | 1.0470 | 1.0898 |
| 2029-08-19 | 1.0679 | 1.0465 | 1.0893 |
| 2029-08-20 | 1.0667 | 1.0453 | 1.0880 |
| 2029-08-21 | 1.0716 | 1.0502 | 1.0931 |
| 2029-08-22 | 1.0666 | 1.0453 | 1.0879 |
| 2029-08-23 | 1.0673 | 1.0459 | 1.0886 |
| 2029-08-24 | 1.0641 | 1.0428 | 1.0854 |
| 2029-08-25 | 1.0653 | 1.0440 | 1.0867 |
| 2029-08-26 | 1.0631 | 1.0419 | 1.0844 |
| 2029-08-27 | 1.0581 | 1.0370 | 1.0793 |
| 2029-08-28 | 1.0629 | 1.0417 | 1.0842 |
| 2029-08-29 | 1.0679 | 1.0465 | 1.0893 |
| 2029-08-30 | 1.0704 | 1.0490 | 1.0918 |
| 2029-08-31 | 1.0754 | 1.0539 | 1.0969 |
| 2029 September | |||
| 2029-09-01 | 1.0703 | 1.0489 | 1.0917 |
| 2029-09-02 | 1.0753 | 1.0538 | 1.0968 |
| 2029-09-03 | 1.0803 | 1.0587 | 1.1019 |
| 2029-09-04 | 1.0752 | 1.0537 | 1.0967 |
| 2029-09-05 | 1.0702 | 1.0488 | 1.0916 |
| 2029-09-06 | 1.0752 | 1.0537 | 1.0967 |
| 2029-09-07 | 1.0701 | 1.0487 | 1.0915 |
| 2029-09-08 | 1.0651 | 1.0438 | 1.0864 |
| 2029-09-09 | 1.0601 | 1.0389 | 1.0813 |
| 2029-09-10 | 1.0639 | 1.0426 | 1.0852 |
| 2029-09-11 | 1.0589 | 1.0377 | 1.0801 |
| 2029-09-12 | 1.0639 | 1.0426 | 1.0851 |
| 2029-09-13 | 1.0688 | 1.0474 | 1.0902 |
| 2029-09-14 | 1.0738 | 1.0523 | 1.0953 |
| 2029-09-15 | 1.0788 | 1.0572 | 1.1004 |
| 2029-09-16 | 1.0839 | 1.0622 | 1.1055 |
| 2029-09-17 | 1.0787 | 1.0572 | 1.1003 |
| 2029-09-18 | 1.0737 | 1.0522 | 1.0951 |
| 2029-09-19 | 1.0787 | 1.0571 | 1.1003 |
| 2029-09-20 | 1.0789 | 1.0574 | 1.1005 |
| 2029-09-21 | 1.0835 | 1.0619 | 1.1052 |
| 2029-09-22 | 1.0784 | 1.0569 | 1.1000 |
| 2029-09-23 | 1.0835 | 1.0618 | 1.1051 |
| 2029-09-24 | 1.0784 | 1.0568 | 1.0999 |
| 2029-09-25 | 1.0770 | 1.0555 | 1.0985 |
| 2029-09-26 | 1.0719 | 1.0505 | 1.0934 |
| 2029-09-27 | 1.0683 | 1.0469 | 1.0897 |
| 2029-09-28 | 1.0704 | 1.0490 | 1.0918 |
| 2029-09-29 | 1.0654 | 1.0441 | 1.0867 |
| 2029-09-30 | 1.0673 | 1.0459 | 1.0886 |
| 2029 October | |||
| 2029-10-01 | 1.0637 | 1.0424 | 1.0850 |
| 2029-10-02 | 1.0687 | 1.0473 | 1.0900 |
| 2029-10-03 | 1.0636 | 1.0424 | 1.0849 |
| 2029-10-04 | 1.0686 | 1.0472 | 1.0900 |
| 2029-10-05 | 1.0636 | 1.0423 | 1.0848 |
| 2029-10-06 | 1.0680 | 1.0466 | 1.0893 |
| 2029-10-07 | 1.0671 | 1.0458 | 1.0884 |
| 2029-10-08 | 1.0713 | 1.0499 | 1.0928 |
| 2029-10-09 | 1.0667 | 1.0454 | 1.0881 |
| 2029-10-10 | 1.0644 | 1.0431 | 1.0857 |
| 2029-10-11 | 1.0598 | 1.0386 | 1.0810 |
| 2029-10-12 | 1.0633 | 1.0421 | 1.0846 |
| 2029-10-13 | 1.0632 | 1.0419 | 1.0844 |
| 2029-10-14 | 1.0667 | 1.0454 | 1.0880 |
| 2029-10-15 | 1.0717 | 1.0502 | 1.0931 |
| 2029-10-16 | 1.0752 | 1.0537 | 1.0967 |
| 2029-10-17 | 1.0742 | 1.0527 | 1.0957 |
| 2029-10-18 | 1.0792 | 1.0576 | 1.1008 |
| 2029-10-19 | 1.0843 | 1.0626 | 1.1059 |
| 2029-10-20 | 1.0893 | 1.0675 | 1.1111 |
| 2029-10-21 | 1.0903 | 1.0685 | 1.1121 |
| 2029-10-22 | 1.0852 | 1.0635 | 1.1069 |
| 2029-10-23 | 1.0801 | 1.0585 | 1.1017 |
| 2029-10-24 | 1.0851 | 1.0634 | 1.1068 |
| 2029-10-25 | 1.0813 | 1.0597 | 1.1029 |
| 2029-10-26 | 1.0864 | 1.0646 | 1.1081 |
| 2029-10-27 | 1.0813 | 1.0596 | 1.1029 |
| 2029-10-28 | 1.0863 | 1.0646 | 1.1080 |
| 2029-10-29 | 1.0914 | 1.0695 | 1.1132 |
| 2029-10-30 | 1.0948 | 1.0729 | 1.1167 |
| 2029-10-31 | 1.0943 | 1.0724 | 1.1162 |
| 2029 November | |||
| 2029-11-01 | 1.0994 | 1.0774 | 1.1214 |
| 2029-11-02 | 1.1045 | 1.0825 | 1.1266 |